Ontario Peak Calendar-Month Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 OMMM2024Ontario Peak Calendar-Month Futures (Jun 2024) | 2024-05-31 | 38.65 | +4.77% | 1.75 | 38.65 | 38.65 | Starker Kauf |
| OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 58.35 | +4.01% | 2.25 | 58.35 | 58.35 | Starker Kauf |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 54.65 | +3.64% | 1.90 | 54.65 | 54.65 | Starker Kauf |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 41.45 | +3.49% | 1.40 | 41.45 | 41.45 | Starker Kauf |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 37.90 | +3.38% | 1.25 | 37.90 | 37.90 | Kauf |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 46.95 | +2.20% | 1.00 | 46.95 | 46.95 | Kauf |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 61.55 | +1.45% | 0.90 | 61.55 | 61.55 | Kauf |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 56.15 | +1.26% | 0.70 | 56.15 | 56.15 | Kauf |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 55.05 | +1.38% | 0.75 | 55.05 | 55.05 | Kauf |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 54.05 | +1.52% | 0.80 | 54.05 | 54.05 | Kauf |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 56.65 | +1.71% | 0.95 | 56.65 | 56.65 | Starker Kauf |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 57.50 | +1.39% | 0.80 | 57.50 | 57.50 | Kauf |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 58.75 | +1.17% | 0.70 | 58.75 | 58.75 | Kauf |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 60.05 | +0.92% | 0.55 | 60.05 | 60.05 | Kauf |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 60.05 | +0.81% | 0.50 | 60.05 | 60.05 | Kauf |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 59.80 | +0.61% | 0.35 | 59.80 | 59.80 | Kauf |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 59.45 | +0.42% | 0.25 | 59.45 | 59.45 | Kauf |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 58.65 | +0.05% | 0.05 | 58.65 | 58.65 | Kauf |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 59.40 | −0.12% | −0.05 | 59.40 | 59.40 | Neutral |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 59.20 | −0.12% | −0.05 | 59.20 | 59.20 | Neutral |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 59.10 | +0.07% | 0.05 | 59.10 | 59.10 | Neutral |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 59.60 | +0.51% | 0.30 | 59.60 | 59.60 | Kauf |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 63.45 | +1.02% | 0.65 | 63.45 | 63.45 | Starker Kauf |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 64.30 | +0.83% | 0.55 | 64.30 | 64.30 | Starker Kauf |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 65.45 | +0.71% | 0.45 | 65.45 | 65.45 | Starker Kauf |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 66.30 | +0.55% | 0.35 | 66.30 | 66.30 | Starker Kauf |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 66.40 | +0.59% | 0.40 | 66.40 | 66.40 | Starker Kauf |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 66.55 | +0.60% | 0.40 | 66.55 | 66.55 | Starker Kauf |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 65.95 | +0.53% | 0.35 | 65.95 | 65.95 | Starker Kauf |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 64.50 | +0.33% | 0.20 | 64.50 | 64.50 | Kauf |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 64.95 | +0.12% | 0.10 | 64.95 | 64.95 | Kauf |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 64.90 | +0.02% | 0.00 | 64.90 | 64.90 | Kauf |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 64.80 | +0.45% | 0.30 | 64.80 | 64.80 | Starker Kauf |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 63.05 | +0.70% | 0.45 | 63.05 | 63.05 | Starker Kauf |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 64.50 | +0.64% | 0.40 | 64.50 | 64.50 | Starker Kauf |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 65.40 | +0.54% | 0.35 | 65.40 | 65.40 | Starker Kauf |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 66.35 | +0.41% | 0.25 | 66.35 | 66.35 | Starker Kauf |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 66.75 | +0.29% | 0.20 | 66.75 | 66.75 | Kauf |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 66.40 | +0.18% | 0.10 | 66.40 | 66.40 | Kauf |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 66.60 | +0.08% | 0.05 | 66.60 | 66.60 | Kauf |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | Kauf |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 64.50 | −0.65% | −0.40 | 64.50 | 64.50 | Kauf |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 64.75 | −0.60% | −0.40 | 64.75 | 64.75 | Kauf |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 65.40 | −0.67% | −0.45 | 65.40 | 65.40 | Kauf |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 65.10 | −0.60% | −0.40 | 65.10 | 65.10 | Kauf |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 62.10 | −0.14% | −0.10 | 62.10 | 62.10 | Kauf |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 64.05 | −0.20% | −0.15 | 64.05 | 64.05 | Kauf |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 64.80 | −0.32% | −0.20 | 64.80 | 64.80 | Kauf |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 66.05 | −0.30% | −0.20 | 66.05 | 66.05 | Kauf |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 67.10 | −0.30% | −0.20 | 67.10 | 67.10 | Kauf |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 66.85 | −0.28% | −0.20 | 66.85 | 66.85 | Kauf |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 67.25 | −0.30% | −0.20 | 67.25 | 67.25 | Kauf |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 65.95 | −0.29% | −0.20 | 65.95 | 65.95 | Kauf |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 65.45 | −0.26% | −0.15 | 65.45 | 65.45 | Kauf |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 66.25 | −0.24% | −0.15 | 66.25 | 66.25 | Kauf |