Ontario Peak Calendar-Month Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 58.50 | +4.33% | 2.45 | 58.50 | 58.50 | Kauf |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 55.70 | +4.29% | 2.30 | 55.70 | 55.70 | Kauf |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 42.65 | +4.10% | 1.70 | 42.65 | 42.65 | Kauf |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 39.25 | +3.83% | 1.45 | 39.25 | 39.25 | Kauf |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 49.50 | +3.53% | 1.70 | 49.50 | 49.50 | Starker Kauf |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 64.60 | +2.85% | 1.80 | 64.60 | 64.60 | Starker Kauf |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 58.70 | +2.41% | 1.40 | 58.70 | 58.70 | Starker Kauf |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 57.60 | +2.38% | 1.35 | 57.60 | 57.60 | Starker Kauf |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 56.60 | +2.18% | 1.20 | 56.60 | 56.60 | Kauf |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 58.55 | +1.65% | 0.95 | 58.55 | 58.55 | Kauf |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 59.15 | +1.48% | 0.85 | 59.15 | 59.15 | Kauf |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 60.05 | +1.26% | 0.75 | 60.05 | 60.05 | Kauf |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 61.40 | +1.25% | 0.75 | 61.40 | 61.40 | Starker Kauf |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 61.10 | +1.38% | 0.85 | 61.10 | 61.10 | Kauf |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 60.90 | +1.45% | 0.85 | 60.90 | 60.90 | Kauf |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 60.70 | +1.37% | 0.80 | 60.70 | 60.70 | Kauf |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 59.55 | +1.14% | 0.65 | 59.55 | 59.55 | Kauf |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 59.80 | +0.98% | 0.60 | 59.80 | 59.80 | Kauf |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 59.60 | +0.74% | 0.45 | 59.60 | 59.60 | Kauf |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 58.95 | +0.77% | 0.45 | 58.95 | 58.95 | Kauf |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 58.95 | +0.91% | 0.55 | 58.95 | 58.95 | Kauf |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 62.30 | +0.92% | 0.55 | 62.30 | 62.30 | Kauf |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 62.85 | +0.62% | 0.40 | 62.85 | 62.85 | Kauf |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 64.00 | +0.46% | 0.30 | 64.00 | 64.00 | Kauf |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 64.90 | +0.51% | 0.35 | 64.90 | 64.90 | Kauf |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 64.70 | +0.45% | 0.30 | 64.70 | 64.70 | Kauf |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 64.70 | +0.59% | 0.40 | 64.70 | 64.70 | Kauf |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 64.35 | +0.47% | 0.30 | 64.35 | 64.35 | Starker Kauf |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 62.40 | +0.34% | 0.20 | 62.40 | 62.40 | Verkauf |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 62.70 | +0.46% | 0.30 | 62.70 | 62.70 | Verkauf |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 62.80 | +0.59% | 0.35 | 62.80 | 62.80 | Verkauf |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 62.00 | +0.71% | 0.45 | 62.00 | 62.00 | Verkauf |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 60.85 | +0.84% | 0.50 | 60.85 | 60.85 | Verkauf |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 63.20 | +0.83% | 0.50 | 63.20 | 63.20 | Kauf |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 63.95 | +0.79% | 0.50 | 63.95 | 63.95 | Kauf |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 65.10 | +0.79% | 0.50 | 65.10 | 65.10 | Kauf |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 66.00 | +0.61% | 0.40 | 66.00 | 66.00 | Starker Kauf |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 65.45 | +0.65% | 0.40 | 65.45 | 65.45 | Kauf |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 65.50 | +0.72% | 0.45 | 65.50 | 65.50 | Kauf |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 64.80 | +0.68% | 0.45 | 64.80 | 64.80 | Starker Kauf |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 63.50 | +0.68% | 0.45 | 63.50 | 63.50 | Neutral |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 63.30 | +0.65% | 0.40 | 63.30 | 63.30 | Neutral |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 63.65 | +0.62% | 0.40 | 63.65 | 63.65 | Verkauf |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 63.05 | +0.64% | 0.40 | 63.05 | 63.05 | Verkauf |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 60.50 | +0.83% | 0.50 | 60.50 | 60.50 | Neutral |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 62.45 | +1.23% | 0.75 | 62.45 | 62.45 | Kauf |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 63.40 | +1.23% | 0.75 | 63.40 | 63.40 | Kauf |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 64.85 | +1.17% | 0.75 | 64.85 | 64.85 | Kauf |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 66.05 | +1.12% | 0.75 | 66.05 | 66.05 | Kauf |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 65.60 | +1.11% | 0.70 | 65.60 | 65.60 | Kauf |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 65.80 | +1.12% | 0.75 | 65.80 | 65.80 | Kauf |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 64.95 | +1.11% | 0.70 | 64.95 | 64.95 | Kauf |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 63.45 | +1.04% | 0.65 | 63.45 | 63.45 | Verkauf |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 64.00 | +0.93% | 0.60 | 64.00 | 64.00 | Verkauf |