LNG North West Europe Marker (Platts) Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10,455 | −1,55% | −0,165 | 10,455 | 10,455 | Starker Verkauf |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,500 | −0,10% | −0,010 | 10,500 | 10,500 | Starker Verkauf |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10,620 | −0,28% | −0,030 | 10,620 | 10,620 | Starker Verkauf |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,645 | −0,37% | −0,040 | 10,645 | 10,645 | Starker Verkauf |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,480 | −0,05% | −0,005 | 10,480 | 10,480 | Starker Verkauf |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,180 | +0,30% | +0,030 | 10,180 | 10,180 | Verkauf |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,040 | −0,10% | −0,010 | 10,040 | 10,040 | Starker Verkauf |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,105 | +0,35% | +0,035 | 10,105 | 10,105 | Verkauf |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,155 | +0,59% | +0,060 | 10,155 | 10,155 | Verkauf |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,180 | +0,39% | +0,040 | 10,180 | 10,180 | Verkauf |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,300 | +0,29% | +0,030 | 10,300 | 10,300 | Verkauf |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,360 | −0,10% | −0,010 | 10,360 | 10,360 | Verkauf |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,655 | 0,00% | 0,000 | 10,655 | 10,655 | Verkauf |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,825 | +0,19% | +0,020 | 10,825 | 10,825 | Verkauf |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10,890 | +0,46% | +0,050 | 10,890 | 10,890 | Verkauf |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,860 | +0,28% | +0,030 | 10,860 | 10,860 | Verkauf |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,570 | +0,09% | +0,010 | 10,570 | 10,570 | Verkauf |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,675 | +0,10% | +0,010 | 9,675 | 9,675 | Verkauf |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,445 | +0,11% | +0,010 | 9,445 | 9,445 | Verkauf |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,350 | +0,05% | +0,005 | 9,350 | 9,350 | Verkauf |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,400 | +0,21% | +0,020 | 9,400 | 9,400 | Verkauf |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,435 | +0,32% | +0,030 | 9,435 | 9,435 | Verkauf |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,490 | +0,32% | +0,030 | 9,490 | 9,490 | Verkauf |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,500 | −0,89% | −0,085 | 9,500 | 9,500 | Starker Verkauf |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,765 | −0,81% | −0,080 | 9,765 | 9,765 | Verkauf |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,975 | −0,94% | −0,095 | 9,975 | 9,975 | Verkauf |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,150 | +0,45% | +0,045 | 10,150 | 10,150 | Verkauf |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,110 | +0,60% | +0,060 | 10,110 | 10,110 | Verkauf |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,830 | +0,41% | +0,040 | 9,830 | 9,830 | Verkauf |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,950 | −0,17% | −0,015 | 8,950 | 8,950 | Verkauf |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,560 | −0,06% | −0,005 | 8,560 | 8,560 | Verkauf |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,430 | −0,12% | −0,010 | 8,430 | 8,430 | Verkauf |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,510 | −0,29% | −0,025 | 8,510 | 8,510 | Verkauf |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,560 | −0,17% | −0,015 | 8,560 | 8,560 | Verkauf |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,620 | −0,29% | −0,025 | 8,620 | 8,620 | Verkauf |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,720 | −1,08% | −0,095 | 8,720 | 8,720 | Verkauf |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,835 | −1,01% | −0,090 | 8,835 | 8,835 | Verkauf |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,005 | −0,88% | −0,080 | 9,005 | 9,005 | Verkauf |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,155 | +0,60% | +0,055 | 9,155 | 9,155 | Verkauf |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,240 | +0,49% | +0,045 | 9,240 | 9,240 | Verkauf |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,105 | +0,39% | +0,035 | 9,105 | 9,105 | Verkauf |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,410 | −0,65% | −0,055 | 8,410 | 8,410 | Verkauf |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,080 | −0,86% | −0,070 | 8,080 | 8,080 | Verkauf |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,855 | −1,01% | −0,080 | 7,855 | 7,855 | Verkauf |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,895 | 0,00% | 0,000 | 7,895 | 7,895 | Verkauf |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,990 | +0,06% | +0,005 | 7,990 | 7,990 | Verkauf |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,180 | +0,12% | +0,010 | 8,180 | 8,180 | Verkauf |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,295 | −0,36% | −0,030 | 8,295 | 8,295 | Starker Verkauf |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,450 | −0,24% | −0,020 | 8,450 | 8,450 | Starker Verkauf |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,590 | −0,23% | −0,020 | 8,590 | 8,590 | Starker Verkauf |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,660 | −0,29% | −0,025 | 8,660 | 8,660 | Starker Verkauf |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,775 | −0,23% | −0,020 | 8,775 | 8,775 | Starker Verkauf |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,635 | −0,58% | −0,050 | 8,635 | 8,635 | Starker Verkauf |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,340 | −0,66% | −0,055 | 8,340 | 8,340 | Starker Verkauf |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,190 | −0,67% | −0,055 | 8,190 | 8,190 | Starker Verkauf |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,025 | −0,62% | −0,050 | 8,025 | 8,025 | Starker Verkauf |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,685 | −0,84% | −0,065 | 7,685 | 7,685 | Starker Verkauf |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,725 | −0,96% | −0,075 | 7,725 | 7,725 | Starker Verkauf |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,925 | −1,12% | −0,090 | 7,925 | 7,925 | Starker Verkauf |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,500 | −0,82% | −0,070 | 8,500 | 8,500 | Starker Verkauf |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,640 | −1,31% | −0,115 | 8,640 | 8,640 | Starker Verkauf |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,785 | −1,46% | −0,130 | 8,785 | 8,785 | Starker Verkauf |