Henry Hub Natural Gas Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.788 | +4.38% | 0.117 | 2.803 | 2.609 | Kauf |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.982 | +5.04% | 0.143 | 2.992 | 2.786 | Starker Kauf |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 3.028 | +4.92% | 0.142 | 3.035 | 2.837 | Starker Kauf |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.978 | +4.71% | 0.134 | 2.985 | 2.797 | Starker Kauf |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 3.035 | +4.48% | 0.130 | 3.040 | 2.865 | Starker Kauf |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.315 | +3.69% | 0.118 | 3.317 | 3.158 | Kauf |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.721 | +2.70% | 0.098 | 3.725 | 3.579 | Kauf |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.980 | +2.45% | 0.095 | 3.982 | 3.841 | Kauf |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.805 | +2.48% | 0.092 | 3.807 | 3.670 | Kauf |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.390 | +2.63% | 0.087 | 3.393 | 3.262 | Kauf |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.135 | +2.69% | 0.082 | 3.136 | 3.016 | Kauf |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.160 | +2.23% | 0.069 | 3.162 | 3.053 | Kauf |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.328 | +1.68% | 0.055 | 3.328 | 3.236 | Kauf |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.497 | +0.92% | 0.032 | 3.497 | 3.428 | Kauf |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.529 | +0.60% | 0.021 | 3.529 | 3.473 | Kauf |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.476 | +0.20% | 0.007 | 3.477 | 3.435 | Kauf |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.561 | +0.85% | 0.030 | 3.561 | 3.499 | Kauf |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.822 | +0.26% | 0.010 | 3.822 | 3.792 | Kauf |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.255 | +0.54% | 0.023 | 4.255 | 4.221 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.506 | +0.33% | 0.015 | 4.506 | 4.482 | Verkauf |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.298 | −0.83% | −0.036 | 4.332 | 4.292 | Verkauf |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.797 | −0.16% | −0.006 | 3.801 | 3.792 | Kauf |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.451 | −0.09% | −0.003 | 3.452 | 3.441 | Kauf |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.491 | −0.46% | −0.016 | 3.498 | 3.491 | Kauf |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.660 | −0.44% | −0.016 | 3.660 | 3.660 | Kauf |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.839 | −0.44% | −0.017 | 3.839 | 3.839 | Kauf |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.876 | −0.46% | −0.018 | 3.876 | 3.876 | Kauf |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.842 | −0.47% | −0.018 | 3.842 | 3.842 | Starker Kauf |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.901 | −0.48% | −0.019 | 3.901 | 3.901 | Kauf |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.196 | −0.66% | −0.028 | 4.196 | 4.196 | Kauf |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.641 | −0.64% | −0.030 | 4.641 | 4.641 | Kauf |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.903 | −0.53% | −0.026 | 4.903 | 4.903 | Kauf |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.676 | −0.51% | −0.024 | 4.676 | 4.676 | Kauf |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.034 | −0.25% | −0.010 | 4.034 | 4.034 | Kauf |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.539 | +1.32% | 0.046 | 3.539 | 3.539 | Starker Kauf |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.552 | +1.20% | 0.042 | 3.552 | 3.510 | Starker Kauf |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.702 | +1.12% | 0.041 | 3.702 | 3.702 | Starker Kauf |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.853 | +1.16% | 0.044 | 3.853 | 3.853 | Starker Kauf |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.882 | +1.12% | 0.043 | 3.882 | 3.882 | Starker Kauf |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.848 | +1.13% | 0.043 | 3.848 | 3.848 | Starker Kauf |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.899 | +0.65% | 0.025 | 3.899 | 3.880 | Starker Kauf |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.194 | +0.60% | 0.025 | 4.194 | 4.185 | Kauf |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.641 | +0.45% | 0.021 | 4.641 | 4.641 | Kauf |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.902 | +0.37% | 0.018 | 4.902 | 4.902 | Kauf |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.676 | +0.26% | 0.012 | 4.676 | 4.676 | Kauf |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.991 | 0.00% | 0.000 | 3.991 | 3.991 | Starker Kauf |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.466 | −0.29% | −0.010 | 3.466 | 3.466 | Kauf |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.485 | +0.90% | 0.031 | 3.485 | 3.485 | Starker Kauf |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.636 | +0.83% | 0.030 | 3.636 | 3.636 | Starker Kauf |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.811 | +0.79% | 0.030 | 3.811 | 3.811 | Starker Kauf |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.846 | +0.79% | 0.030 | 3.846 | 3.846 | Starker Kauf |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.814 | +0.79% | 0.030 | 3.814 | 3.814 | Starker Kauf |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.859 | +0.78% | 0.030 | 3.859 | 3.859 | Starker Kauf |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.176 | +0.70% | 0.029 | 4.176 | 4.176 | Starker Kauf |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.626 | +0.63% | 0.029 | 4.626 | 4.626 | Starker Kauf |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.884 | +0.58% | 0.028 | 4.884 | 4.884 | Kauf |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.665 | +0.63% | 0.029 | 4.665 | 4.665 | Kauf |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.955 | +0.74% | 0.029 | 3.955 | 3.955 | Starker Kauf |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.395 | +0.86% | 0.029 | 3.395 | 3.395 | Starker Kauf |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.425 | +0.85% | 0.029 | 3.425 | 3.425 | Starker Kauf |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.595 | +0.81% | 0.029 | 3.595 | 3.595 | Starker Kauf |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.770 | +0.78% | 0.029 | 3.770 | 3.770 | Starker Kauf |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.813 | +0.74% | 0.028 | 3.813 | 3.813 | Starker Kauf |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.775 | +0.75% | 0.028 | 3.775 | 3.775 | Starker Kauf |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.836 | +0.74% | 0.028 | 3.836 | 3.836 | Starker Kauf |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.159 | +0.68% | 0.028 | 4.159 | 4.159 | Starker Kauf |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.606 | +0.61% | 0.028 | 4.606 | 4.606 | Starker Kauf |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.873 | +0.56% | 0.027 | 4.873 | 4.873 | Starker Kauf |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.653 | +0.58% | 0.027 | 4.653 | 4.653 | Starker Kauf |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.981 | +0.68% | 0.027 | 3.981 | 3.981 | Starker Kauf |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.451 | +0.79% | 0.027 | 3.451 | 3.451 | Starker Kauf |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.476 | +0.78% | 0.027 | 3.476 | 3.476 | Starker Kauf |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.638 | +0.75% | 0.027 | 3.638 | 3.638 | Starker Kauf |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.805 | +0.71% | 0.027 | 3.805 | 3.805 | Starker Kauf |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.846 | +0.71% | 0.027 | 3.846 | 3.846 | Starker Kauf |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.820 | +0.71% | 0.027 | 3.820 | 3.820 | Starker Kauf |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.939 | +0.69% | 0.027 | 3.939 | 3.939 | Starker Kauf |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.284 | +0.63% | 0.027 | 4.284 | 4.284 | Starker Kauf |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.730 | +0.57% | 0.027 | 4.730 | 4.730 | Starker Kauf |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.984 | +0.54% | 0.027 | 4.984 | 4.984 | Starker Kauf |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.793 | +0.57% | 0.027 | 4.793 | 4.793 | Starker Kauf |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.161 | +0.65% | 0.027 | 4.161 | 4.161 | Starker Kauf |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.641 | +0.75% | 0.027 | 3.641 | 3.641 | Starker Kauf |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.616 | +0.75% | 0.027 | 3.616 | 3.616 | Starker Kauf |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.743 | +0.73% | 0.027 | 3.743 | 3.743 | Starker Kauf |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.859 | +0.70% | 0.027 | 3.859 | 3.859 | Starker Kauf |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.893 | +0.70% | 0.027 | 3.893 | 3.893 | Starker Kauf |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.853 | +0.71% | 0.027 | 3.853 | 3.853 | Starker Kauf |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.907 | +0.70% | 0.027 | 3.907 | 3.907 | Starker Kauf |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.245 | +0.64% | 0.027 | 4.245 | 4.245 | Starker Kauf |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.695 | +0.58% | 0.027 | 4.695 | 4.695 | Starker Kauf |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.944 | +0.55% | 0.027 | 4.944 | 4.944 | Starker Kauf |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.714 | +0.58% | 0.027 | 4.714 | 4.714 | Starker Kauf |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.017 | +0.68% | 0.027 | 4.017 | 4.017 | Starker Kauf |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.487 | +0.78% | 0.027 | 3.487 | 3.487 | Starker Kauf |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.497 | +0.78% | 0.027 | 3.497 | 3.497 | Starker Kauf |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.662 | +0.74% | 0.027 | 3.662 | 3.662 | Starker Kauf |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.837 | +0.71% | 0.027 | 3.837 | 3.837 | Starker Kauf |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.867 | +0.70% | 0.027 | 3.867 | 3.867 | Starker Kauf |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.827 | +0.71% | 0.027 | 3.827 | 3.827 | Starker Kauf |