Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024) | 2023-12-27 | 2.710 | +0.59% | 0.016 | 2.786 | 2.675 | Verkauf |
| NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024) | 2024-01-29 | 2.667 | +0.60% | 0.016 | 2.738 | 2.632 | Verkauf |
| NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024) | 2024-02-27 | 2.533 | +0.24% | 0.006 | 2.603 | 2.500 | Verkauf |
| NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024) | 2024-03-26 | 2.508 | +0.36% | 0.009 | 2.567 | 2.476 | Verkauf |
| NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024) | 2024-04-26 | 2.587 | +0.54% | 0.014 | 2.642 | 2.555 | Verkauf |
| NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024) | 2024-05-29 | 2.739 | +0.55% | 0.015 | 2.789 | 2.708 | Verkauf |
| NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024) | 2024-06-26 | 2.893 | +0.52% | 0.015 | 2.940 | 2.863 | Verkauf |
| NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024) | 2024-07-29 | 2.945 | +0.55% | 0.016 | 2.991 | 2.916 | Verkauf |
| NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024) | 2024-08-28 | 2.927 | +0.45% | 0.013 | 2.973 | 2.895 | Verkauf |
| NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024) | 2024-09-26 | 2.999 | +0.30% | 0.009 | 3.051 | 2.969 | Verkauf |
| NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024) | 2024-10-29 | 3.387 | +0.24% | 0.008 | 3.434 | 3.358 | Verkauf |
| NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024) | 2024-11-26 | 3.865 | +0.16% | 0.006 | 3.911 | 3.838 | Verkauf |
| NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025) | 2024-12-27 | 4.146 | +0.19% | 0.008 | 4.187 | 4.119 | Verkauf |
| NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025) | 2025-01-29 | 4.046 | +0.17% | 0.007 | 4.080 | 4.025 | Verkauf |
| NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025) | 2025-02-26 | 3.703 | +0.22% | 0.008 | 3.726 | 3.679 | Verkauf |
| NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025) | 2025-03-27 | 3.378 | +0.24% | 0.008 | 3.397 | 3.356 | Verkauf |
| NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025) | 2025-04-28 | 3.365 | +0.12% | 0.004 | 3.374 | 3.349 | Verkauf |
| NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025) | 2025-05-28 | 3.483 | −0.11% | −0.004 | 3.489 | 3.457 | Verkauf |
| NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025) | 2025-06-26 | 3.605 | −0.33% | −0.012 | 3.609 | 3.596 | Verkauf |
| NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025) | 2025-07-29 | 3.638 | −0.41% | −0.015 | 3.672 | 3.612 | Verkauf |
| NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025) | 2025-08-27 | 3.613 | −0.44% | −0.016 | 3.618 | 3.591 | Verkauf |
| NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025) | 2025-09-26 | 3.680 | −0.54% | −0.020 | 3.712 | 3.659 | Verkauf |
| NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025) | 2025-10-29 | 3.997 | −0.67% | −0.027 | 4.034 | 3.997 | Verkauf |
| NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025) | 2025-11-25 | 4.396 | −0.66% | −0.029 | 4.405 | 4.372 | Verkauf |
| NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026) | 2025-12-29 | 4.663 | −0.62% | −0.029 | 4.690 | 4.630 | Verkauf |
| NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026) | 2026-01-28 | 4.521 | −0.77% | −0.035 | 4.550 | 4.521 | Starker Verkauf |
| NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026) | 2026-02-25 | 4.011 | −0.27% | −0.011 | 4.011 | 4.011 | Verkauf |
| NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026) | 2026-03-27 | 3.521 | +0.17% | 0.006 | 3.521 | 3.507 | Verkauf |
| NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026) | 2026-04-28 | 3.494 | +0.17% | 0.006 | 3.494 | 3.494 | Verkauf |
| NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026) | 2026-05-27 | 3.603 | +0.14% | 0.005 | 3.603 | 3.603 | Verkauf |
| NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026) | 2026-06-26 | 3.724 | +0.13% | 0.005 | 3.724 | 3.724 | Verkauf |
| NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026) | 2026-07-29 | 3.759 | +0.11% | 0.004 | 3.759 | 3.759 | Verkauf |
| NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026) | 2026-08-27 | 3.733 | +0.11% | 0.004 | 3.733 | 3.733 | Verkauf |
| NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026) | 2026-09-28 | 3.808 | +0.18% | 0.007 | 3.808 | 3.791 | Verkauf |
| NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026) | 2026-10-28 | 4.111 | +0.05% | 0.002 | 4.111 | 4.111 | Verkauf |
| NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026) | 2026-11-25 | 4.489 | +0.09% | 0.004 | 4.489 | 4.489 | Verkauf |
| NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027) | 2026-12-29 | 4.750 | +0.08% | 0.004 | 4.750 | 4.750 | Verkauf |
| NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027) | 2027-01-27 | 4.570 | −0.04% | −0.002 | 4.570 | 4.570 | Verkauf |
| NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027) | 2027-02-24 | 3.980 | −0.28% | −0.011 | 3.980 | 3.980 | Verkauf |
| NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027) | 2027-03-29 | 3.400 | −0.90% | −0.031 | 3.410 | 3.400 | Starker Verkauf |
| NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027) | 2027-04-28 | 3.375 | −0.91% | −0.031 | 3.375 | 3.375 | Starker Verkauf |
| NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027) | 2027-05-26 | 3.480 | −0.88% | −0.031 | 3.480 | 3.480 | Starker Verkauf |
| NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027) | 2027-06-28 | 3.590 | −0.86% | −0.031 | 3.590 | 3.590 | Starker Verkauf |
| NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027) | 2027-07-28 | 3.622 | −0.85% | −0.031 | 3.622 | 3.622 | Starker Verkauf |
| NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027) | 2027-08-27 | 3.598 | −0.85% | −0.031 | 3.598 | 3.598 | Starker Verkauf |
| NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027) | 2027-09-28 | 3.700 | −0.83% | −0.031 | 3.700 | 3.700 | Starker Verkauf |
| NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027) | 2027-10-27 | 4.005 | −0.77% | −0.031 | 4.005 | 4.005 | Starker Verkauf |
| NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027) | 2027-11-26 | 4.365 | −0.71% | −0.031 | 4.365 | 4.365 | Starker Verkauf |
| NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028) | 2027-12-29 | 4.615 | −0.67% | −0.031 | 4.615 | 4.615 | Starker Verkauf |
| NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028) | 2028-01-27 | 4.433 | −0.69% | −0.031 | 4.433 | 4.433 | Starker Verkauf |
| NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028) | 2028-02-25 | 3.845 | −0.80% | −0.031 | 3.845 | 3.845 | Verkauf |
| NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028) | 2028-03-29 | 3.283 | −1.05% | −0.035 | 3.283 | 3.283 | Starker Verkauf |
| NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028) | 2028-04-26 | 3.261 | −1.06% | −0.035 | 3.261 | 3.261 | Starker Verkauf |
| NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028) | 2028-05-26 | 3.389 | −1.02% | −0.035 | 3.389 | 3.389 | Starker Verkauf |
| NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028) | 2028-06-28 | 3.519 | −0.98% | −0.035 | 3.550 | 3.519 | Starker Verkauf |
| NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028) | 2028-07-27 | 3.575 | −0.97% | −0.035 | 3.575 | 3.575 | Starker Verkauf |
| NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028) | 2028-08-29 | 3.544 | −0.98% | −0.035 | 3.544 | 3.544 | Starker Verkauf |
| NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028) | 2028-09-27 | 3.640 | −0.95% | −0.035 | 3.640 | 3.640 | Starker Verkauf |
| NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028) | 2028-10-27 | 4.019 | −0.86% | −0.035 | 4.019 | 4.019 | Starker Verkauf |
| NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028) | 2028-11-28 | 4.416 | −0.79% | −0.035 | 4.416 | 4.416 | Starker Verkauf |
| NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029) | 2028-12-27 | 4.697 | −0.74% | −0.035 | 4.697 | 4.697 | Starker Verkauf |
| NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029) | 2029-01-29 | 4.497 | −0.77% | −0.035 | 4.497 | 4.497 | Starker Verkauf |
| NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029) | 2029-02-26 | 3.935 | −0.88% | −0.035 | 3.935 | 3.935 | Starker Verkauf |
| NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029) | 2029-03-27 | 3.365 | −1.03% | −0.035 | 3.365 | 3.365 | Starker Verkauf |
| NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029) | 2029-04-26 | 3.329 | −1.04% | −0.035 | 3.329 | 3.329 | Starker Verkauf |
| NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029) | 2029-05-29 | 3.460 | −1.00% | −0.035 | 3.460 | 3.460 | Starker Verkauf |
| NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029) | 2029-06-27 | 3.589 | −0.97% | −0.035 | 3.589 | 3.589 | Starker Verkauf |
| NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029) | 2029-07-27 | 3.632 | −0.95% | −0.035 | 3.632 | 3.632 | Starker Verkauf |
| NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029) | 2029-08-29 | 3.594 | −0.96% | −0.035 | 3.594 | 3.594 | Starker Verkauf |
| NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029) | 2029-09-26 | 3.680 | −0.94% | −0.035 | 3.680 | 3.680 | Starker Verkauf |
| NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029) | 2029-10-29 | 4.043 | −0.86% | −0.035 | 4.043 | 4.043 | Starker Verkauf |
| NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029) | 2029-11-28 | 4.434 | −0.78% | −0.035 | 4.434 | 4.434 | Starker Verkauf |
| NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030) | 2029-12-27 | 4.685 | −0.74% | −0.035 | 4.685 | 4.685 | Starker Verkauf |
| NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030) | 2030-01-29 | 4.500 | −0.77% | −0.035 | 4.500 | 4.500 | Starker Verkauf |
| NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030) | 2030-02-26 | 3.930 | −0.88% | −0.035 | 3.930 | 3.930 | Starker Verkauf |
| NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030) | 2030-03-27 | 3.340 | −1.04% | −0.035 | 3.340 | 3.340 | Starker Verkauf |
| NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030) | 2030-04-26 | 3.295 | −1.05% | −0.035 | 3.295 | 3.295 | Starker Verkauf |
| NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030) | 2030-05-29 | 3.395 | −1.02% | −0.035 | 3.395 | 3.395 | Starker Verkauf |
| NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030) | 2030-06-26 | 3.495 | −0.99% | −0.035 | 3.495 | 3.495 | Starker Verkauf |
| NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030) | 2030-07-29 | 3.535 | −0.98% | −0.035 | 3.535 | 3.535 | Starker Verkauf |
| NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030) | 2030-08-28 | 3.505 | −0.99% | −0.035 | 3.505 | 3.505 | Starker Verkauf |
| NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030) | 2030-09-26 | 3.551 | −0.98% | −0.035 | 3.551 | 3.551 | Starker Verkauf |
| NGX2030HENRY HUB NATURAL GAS FUTURES (NOV 2030) | 2030-10-29 | 3.896 | −0.89% | −0.035 | 3.896 | 3.896 | Starker Verkauf |
| NGZ2030HENRY HUB NATURAL GAS FUTURES (DEC 2030) | 2030-11-26 | 4.306 | −0.81% | −0.035 | 4.306 | 4.306 | Starker Verkauf |
| NGF2031HENRY HUB NATURAL GAS FUTURES (JAN 2031) | 2030-12-27 | 4.556 | −0.76% | −0.035 | 4.556 | 4.556 | Starker Verkauf |
| NGG2031HENRY HUB NATURAL GAS FUTURES (FEB 2031) | 2031-01-29 | 4.376 | −0.79% | −0.035 | 4.376 | 4.376 | Starker Verkauf |
| NGH2031HENRY HUB NATURAL GAS FUTURES (MAR 2031) | 2031-02-26 | 3.826 | −0.91% | −0.035 | 3.826 | 3.826 | Verkauf |
| NGJ2031HENRY HUB NATURAL GAS FUTURES (APR 2031) | 2031-03-27 | 3.266 | −1.06% | −0.035 | 3.266 | 3.266 | Verkauf |
| NGK2031HENRY HUB NATURAL GAS FUTURES (MAY 2031) | 2031-04-28 | 3.244 | −1.07% | −0.035 | 3.244 | 3.244 | Verkauf |
| NGM2031HENRY HUB NATURAL GAS FUTURES (JUN 2031) | 2031-05-28 | 3.344 | −1.04% | −0.035 | 3.344 | 3.344 | Verkauf |
| NGN2031HENRY HUB NATURAL GAS FUTURES (JUL 2031) | 2031-06-26 | 3.444 | −1.01% | −0.035 | 3.444 | 3.444 | Verkauf |
| NGQ2031HENRY HUB NATURAL GAS FUTURES (AUG 2031) | 2031-07-29 | 3.484 | −0.99% | −0.035 | 3.484 | 3.484 | Verkauf |
| NGU2031HENRY HUB NATURAL GAS FUTURES (SEP 2031) | 2031-08-27 | 3.499 | −0.99% | −0.035 | 3.499 | 3.499 | Verkauf |
| NGV2031HENRY HUB NATURAL GAS FUTURES (OCT 2031) | 2031-09-26 | 3.569 | −0.97% | −0.035 | 3.569 | 3.569 | Verkauf |
| NGX2031HENRY HUB NATURAL GAS FUTURES (NOV 2031) | 2031-10-29 | 3.889 | −0.89% | −0.035 | 3.889 | 3.889 | Verkauf |
| NGZ2031HENRY HUB NATURAL GAS FUTURES (DEC 2031) | 2031-11-25 | 4.269 | −0.81% | −0.035 | 4.269 | 4.269 | Verkauf |
| NGF2032HENRY HUB NATURAL GAS FUTURES (JAN 2032) | 2031-12-29 | 4.524 | −0.77% | −0.035 | 4.524 | 4.524 | Starker Verkauf |
| NGG2032HENRY HUB NATURAL GAS FUTURES (FEB 2032) | 2032-01-28 | 4.354 | −0.80% | −0.035 | 4.354 | 4.354 | Starker Verkauf |
| NGH2032HENRY HUB NATURAL GAS FUTURES (MAR 2032) | 2032-02-25 | 3.854 | −0.90% | −0.035 | 3.854 | 3.854 | Starker Verkauf |
| NGJ2032HENRY HUB NATURAL GAS FUTURES (APR 2032) | 2032-03-29 | 3.304 | −1.05% | −0.035 | 3.304 | 3.304 | Verkauf |