Henry Hub Natural Gas Futures (Dec 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-28 | 3,418 | +2,77% | +0,092 | 3,422 | 3,340 | Verkaufen |
NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 3,720 | +2,34% | +0,085 | 3,724 | 3,648 | Verkaufen |
NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 3,812 | +2,14% | +0,080 | 3,817 | 3,749 | Neutral |
NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 3,802 | +2,26% | +0,084 | 3,803 | 3,733 | Kaufen |
NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 3,876 | +2,19% | +0,083 | 3,877 | 3,807 | Kaufen |
NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 4,209 | +1,86% | +0,077 | 4,209 | 4,149 | Kaufen |
NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4,711 | +1,57% | +0,073 | 4,712 | 4,651 | Kaufen |
NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 4,992 | +1,38% | +0,068 | 4,992 | 4,954 | Kaufen |
NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4,688 | +1,34% | +0,062 | 4,690 | 4,635 | Kaufen |
NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 4,159 | +1,24% | +0,051 | 4,162 | 4,126 | Kaufen |
NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3,845 | +1,24% | +0,047 | 3,846 | 3,809 | Starker Kauf |
NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3,852 | +1,13% | +0,043 | 3,853 | 3,835 | Starker Kauf |
NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 3,987 | +0,99% | +0,039 | 3,991 | 3,972 | Kaufen |
NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 4,141 | +0,71% | +0,029 | 4,148 | 4,135 | Kaufen |
NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 4,173 | +0,63% | +0,026 | 4,182 | 4,167 | Kaufen |
NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 4,118 | +0,64% | +0,026 | 4,126 | 4,113 | Kaufen |
NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 4,154 | +0,61% | +0,025 | 4,163 | 4,147 | Kaufen |
NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4,305 | +0,42% | +0,018 | 4,319 | 4,303 | Kaufen |
NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4,630 | +0,28% | +0,013 | 4,648 | 4,629 | Kaufen |
NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4,866 | +0,35% | +0,017 | 4,884 | 4,866 | Kaufen |
NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4,451 | +0,50% | +0,022 | 4,451 | 4,451 | Kaufen |
NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3,794 | +0,82% | +0,031 | 3,794 | 3,794 | Starker Kauf |
NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3,338 | +0,15% | +0,005 | 3,343 | 3,318 | Kaufen |
NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3,320 | +0,06% | +0,002 | 3,328 | 3,298 | Kaufen |
NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3,451 | −0,17% | −0,006 | 3,459 | 3,437 | Kaufen |
NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3,616 | −0,28% | −0,010 | 3,625 | 3,603 | Kaufen |
NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3,657 | −0,25% | −0,009 | 3,668 | 3,645 | Kaufen |
NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3,611 | −0,25% | −0,009 | 3,620 | 3,597 | Kaufen |
NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3,659 | −0,25% | −0,009 | 3,668 | 3,640 | Kaufen |
NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3,846 | −0,34% | −0,013 | 3,865 | 3,819 | Neutral |
NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4,252 | −0,23% | −0,010 | 4,270 | 4,234 | Kaufen |
NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4,533 | −0,13% | −0,006 | 4,550 | 4,533 | Kaufen |
NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4,246 | −0,19% | −0,008 | 4,246 | 4,246 | Neutral |
NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3,591 | +0,11% | +0,004 | 3,591 | 3,591 | Kaufen |
NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3,163 | +0,38% | +0,012 | 3,163 | 3,163 | Starker Kauf |
NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3,129 | +0,35% | +0,011 | 3,129 | 3,129 | Kaufen |
NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3,257 | +0,37% | +0,012 | 3,257 | 3,257 | Kaufen |
NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3,397 | +0,35% | +0,012 | 3,397 | 3,397 | Kaufen |
NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3,460 | +0,44% | +0,015 | 3,460 | 3,460 | Kaufen |
NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3,436 | +0,41% | +0,014 | 3,436 | 3,436 | Kaufen |
NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3,513 | +0,37% | +0,013 | 3,513 | 3,513 | Kaufen |
NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3,698 | +0,24% | +0,009 | 3,700 | 3,698 | Kaufen |
NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4,126 | +0,12% | +0,005 | 4,126 | 4,126 | Kaufen |
NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4,364 | 0,00% | 0,000 | 4,364 | 4,364 | Kaufen |
NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4,076 | −0,27% | −0,011 | 4,076 | 4,076 | Neutral |
NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3,399 | −0,44% | −0,015 | 3,399 | 3,399 | Verkaufen |
NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2,971 | −0,93% | −0,028 | 2,971 | 2,971 | Kaufen |
NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 3,013 | −0,66% | −0,020 | 3,013 | 3,013 | Kaufen |
NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3,178 | −0,19% | −0,006 | 3,178 | 3,178 | Kaufen |
NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3,358 | +0,45% | +0,015 | 3,358 | 3,358 | Starker Kauf |
NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3,428 | +0,44% | +0,015 | 3,428 | 3,428 | Starker Kauf |
NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3,406 | +0,41% | +0,014 | 3,406 | 3,406 | Starker Kauf |
NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3,485 | +0,37% | +0,013 | 3,485 | 3,485 | Starker Kauf |
NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3,689 | +0,33% | +0,012 | 3,689 | 3,689 | Kaufen |
NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4,113 | +0,27% | +0,011 | 4,113 | 4,113 | Starker Kauf |
NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4,362 | +0,23% | +0,010 | 4,362 | 4,362 | Starker Kauf |
NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 4,075 | +0,25% | +0,010 | 4,075 | 4,075 | Kaufen |
NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3,414 | +0,26% | +0,009 | 3,414 | 3,414 | Kaufen |
NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2,932 | −0,03% | −0,001 | 2,932 | 2,932 | Kaufen |
NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2,938 | −0,03% | −0,001 | 2,938 | 2,938 | Kaufen |
NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3,070 | −0,03% | −0,001 | 3,071 | 3,070 | Kaufen |
NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3,213 | −0,03% | −0,001 | 3,213 | 3,213 | Kaufen |
NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3,268 | −0,03% | −0,001 | 3,268 | 3,268 | Kaufen |
NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3,246 | −0,03% | −0,001 | 3,246 | 3,246 | Kaufen |
NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3,304 | −0,03% | −0,001 | 3,304 | 3,304 | Kaufen |
NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3,538 | −0,03% | −0,001 | 3,538 | 3,538 | Kaufen |
NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3,968 | −0,03% | −0,001 | 3,968 | 3,968 | Kaufen |
NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4,215 | −0,02% | −0,001 | 4,215 | 4,215 | Kaufen |
NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3,944 | −0,03% | −0,001 | 3,944 | 3,944 | Kaufen |
NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3,319 | −0,03% | −0,001 | 3,319 | 3,319 | Kaufen |
NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2,875 | −0,03% | −0,001 | 2,875 | 2,875 | Kaufen |
NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2,899 | −0,03% | −0,001 | 2,899 | 2,899 | Kaufen |
NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 3,053 | −0,03% | −0,001 | 3,053 | 3,053 | Kaufen |
NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3,218 | −0,03% | −0,001 | 3,218 | 3,218 | Kaufen |
NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3,255 | −0,03% | −0,001 | 3,255 | 3,255 | Kaufen |
NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3,229 | −0,03% | −0,001 | 3,229 | 3,229 | Kaufen |
NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3,303 | −0,03% | −0,001 | 3,303 | 3,303 | Kaufen |
NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3,537 | −0,03% | −0,001 | 3,537 | 3,537 | Kaufen |
NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3,959 | −0,03% | −0,001 | 3,959 | 3,959 | Kaufen |
NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4,213 | −0,02% | −0,001 | 4,213 | 4,213 | Kaufen |
NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3,948 | −0,03% | −0,001 | 3,948 | 3,948 | Kaufen |
NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3,302 | −0,03% | −0,001 | 3,302 | 3,302 | Kaufen |
NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2,827 | −0,04% | −0,001 | 2,827 | 2,770 | Kaufen |
NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2,847 | −0,04% | −0,001 | 2,847 | 2,847 | Kaufen |
NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2,977 | −0,03% | −0,001 | 2,977 | 2,977 | Kaufen |
NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 3,122 | −0,03% | −0,001 | 3,122 | 3,122 | Kaufen |
NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3,154 | −0,03% | −0,001 | 3,154 | 3,154 | Kaufen |
NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 3,129 | −0,03% | −0,001 | 3,129 | 3,129 | Kaufen |
NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3,204 | −0,03% | −0,001 | 3,204 | 3,204 | Kaufen |
NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3,434 | −0,03% | −0,001 | 3,434 | 3,434 | Kaufen |
NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3,864 | −0,03% | −0,001 | 3,864 | 3,864 | Kaufen |
NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 4,114 | −0,02% | −0,001 | 4,114 | 4,114 | Kaufen |
NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3,849 | −0,03% | −0,001 | 3,849 | 3,849 | Kaufen |
NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3,229 | −0,03% | −0,001 | 3,229 | 3,229 | Kaufen |
NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2,779 | −0,04% | −0,001 | 2,779 | 2,779 | Kaufen |
NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2,809 | −0,04% | −0,001 | 2,809 | 2,809 | Kaufen |
NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2,951 | −0,03% | −0,001 | 2,951 | 2,951 | Kaufen |
NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 3,116 | −0,03% | −0,001 | 3,116 | 3,116 | Kaufen |
NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 3,156 | −0,03% | −0,001 | 3,156 | 3,156 | Kaufen |
NGU2033Henry Hub Natural Gas Futures (Sep 2033) D | 2033-08-29 | 3,131 | −0,03% | −0,001 | 3,131 | 3,131 | Kaufen |