Henry Hub Natural Gas Futures (Dec 2023)HH

Henry Hub Natural Gas Futures (Dec 2023)

2,706USD / MMBTUD
−0,088−3,15%
Schließungspreis am 28. Nov. 2023, 19:24 GMT
USD / MMBTU
Keine Trades
Auf Super-Charts wechseln

Henry Hub Natural Gas Futures (Dec 2023) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
D
2025-05-283,418+2,77%+0,0923,4223,340
Verkaufen
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
D
2025-06-263,720+2,34%+0,0853,7243,648
Verkaufen
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
D
2025-07-293,812+2,14%+0,0803,8173,749
Neutral
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
D
2025-08-273,802+2,26%+0,0843,8033,733
Kaufen
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
D
2025-09-263,876+2,19%+0,0833,8773,807
Kaufen
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
D
2025-10-294,209+1,86%+0,0774,2094,149
Kaufen
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
D
2025-11-254,711+1,57%+0,0734,7124,651
Kaufen
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
D
2025-12-294,992+1,38%+0,0684,9924,954
Kaufen
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
D
2026-01-284,688+1,34%+0,0624,6904,635
Kaufen
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
D
2026-02-254,159+1,24%+0,0514,1624,126
Kaufen
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
D
2026-03-273,845+1,24%+0,0473,8463,809
Starker Kauf
NGK2026Henry Hub Natural Gas Futures (May 2026)
D
2026-04-283,852+1,13%+0,0433,8533,835
Starker Kauf
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
D
2026-05-273,987+0,99%+0,0393,9913,972
Kaufen
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
D
2026-06-264,141+0,71%+0,0294,1484,135
Kaufen
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
D
2026-07-294,173+0,63%+0,0264,1824,167
Kaufen
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
D
2026-08-274,118+0,64%+0,0264,1264,113
Kaufen
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
D
2026-09-284,154+0,61%+0,0254,1634,147
Kaufen
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
D
2026-10-284,305+0,42%+0,0184,3194,303
Kaufen
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
D
2026-11-254,630+0,28%+0,0134,6484,629
Kaufen
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
D
2026-12-294,866+0,35%+0,0174,8844,866
Kaufen
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
D
2027-01-274,451+0,50%+0,0224,4514,451
Kaufen
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
D
2027-02-243,794+0,82%+0,0313,7943,794
Starker Kauf
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
D
2027-03-293,338+0,15%+0,0053,3433,318
Kaufen
NGK2027Henry Hub Natural Gas Futures (May 2027)
D
2027-04-283,320+0,06%+0,0023,3283,298
Kaufen
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
D
2027-05-263,451−0,17%−0,0063,4593,437
Kaufen
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
D
2027-06-283,616−0,28%−0,0103,6253,603
Kaufen
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
D
2027-07-283,657−0,25%−0,0093,6683,645
Kaufen
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
D
2027-08-273,611−0,25%−0,0093,6203,597
Kaufen
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
D
2027-09-283,659−0,25%−0,0093,6683,640
Kaufen
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
D
2027-10-273,846−0,34%−0,0133,8653,819
Neutral
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
D
2027-11-264,252−0,23%−0,0104,2704,234
Kaufen
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
D
2027-12-294,533−0,13%−0,0064,5504,533
Kaufen
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
D
2028-01-274,246−0,19%−0,0084,2464,246
Neutral
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
D
2028-02-253,591+0,11%+0,0043,5913,591
Kaufen
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
D
2028-03-293,163+0,38%+0,0123,1633,163
Starker Kauf
NGK2028Henry Hub Natural Gas Futures (May 2028)
D
2028-04-263,129+0,35%+0,0113,1293,129
Kaufen
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
D
2028-05-263,257+0,37%+0,0123,2573,257
Kaufen
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
D
2028-06-283,397+0,35%+0,0123,3973,397
Kaufen
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
D
2028-07-273,460+0,44%+0,0153,4603,460
Kaufen
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
D
2028-08-293,436+0,41%+0,0143,4363,436
Kaufen
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
D
2028-09-273,513+0,37%+0,0133,5133,513
Kaufen
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
D
2028-10-273,698+0,24%+0,0093,7003,698
Kaufen
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
D
2028-11-284,126+0,12%+0,0054,1264,126
Kaufen
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
D
2028-12-274,3640,00%0,0004,3644,364
Kaufen
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
D
2029-01-294,076−0,27%−0,0114,0764,076
Neutral
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
D
2029-02-263,399−0,44%−0,0153,3993,399
Verkaufen
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
D
2029-03-272,971−0,93%−0,0282,9712,971
Kaufen
NGK2029Henry Hub Natural Gas Futures (May 2029)
D
2029-04-263,013−0,66%−0,0203,0133,013
Kaufen
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
D
2029-05-293,178−0,19%−0,0063,1783,178
Kaufen
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
D
2029-06-273,358+0,45%+0,0153,3583,358
Starker Kauf
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
D
2029-07-273,428+0,44%+0,0153,4283,428
Starker Kauf
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
D
2029-08-293,406+0,41%+0,0143,4063,406
Starker Kauf
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
D
2029-09-263,485+0,37%+0,0133,4853,485
Starker Kauf
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
D
2029-10-293,689+0,33%+0,0123,6893,689
Kaufen
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
D
2029-11-284,113+0,27%+0,0114,1134,113
Starker Kauf
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
D
2029-12-274,362+0,23%+0,0104,3624,362
Starker Kauf
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
D
2030-01-294,075+0,25%+0,0104,0754,075
Kaufen
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
D
2030-02-263,414+0,26%+0,0093,4143,414
Kaufen
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
D
2030-03-272,932−0,03%−0,0012,9322,932
Kaufen
NGK2030Henry Hub Natural Gas Futures (May 2030)
D
2030-04-262,938−0,03%−0,0012,9382,938
Kaufen
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
D
2030-05-293,070−0,03%−0,0013,0713,070
Kaufen
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
D
2030-06-263,213−0,03%−0,0013,2133,213
Kaufen
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
D
2030-07-293,268−0,03%−0,0013,2683,268
Kaufen
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
D
2030-08-283,246−0,03%−0,0013,2463,246
Kaufen
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
D
2030-09-263,304−0,03%−0,0013,3043,304
Kaufen
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
D
2030-10-293,538−0,03%−0,0013,5383,538
Kaufen
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
D
2030-11-263,968−0,03%−0,0013,9683,968
Kaufen
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
D
2030-12-274,215−0,02%−0,0014,2154,215
Kaufen
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
D
2031-01-293,944−0,03%−0,0013,9443,944
Kaufen
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
D
2031-02-263,319−0,03%−0,0013,3193,319
Kaufen
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
D
2031-03-272,875−0,03%−0,0012,8752,875
Kaufen
NGK2031Henry Hub Natural Gas Futures (May 2031)
D
2031-04-282,899−0,03%−0,0012,8992,899
Kaufen
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
D
2031-05-283,053−0,03%−0,0013,0533,053
Kaufen
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
D
2031-06-263,218−0,03%−0,0013,2183,218
Kaufen
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
D
2031-07-293,255−0,03%−0,0013,2553,255
Kaufen
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
D
2031-08-273,229−0,03%−0,0013,2293,229
Kaufen
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
D
2031-09-263,303−0,03%−0,0013,3033,303
Kaufen
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
D
2031-10-293,537−0,03%−0,0013,5373,537
Kaufen
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
D
2031-11-253,959−0,03%−0,0013,9593,959
Kaufen
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
D
2031-12-294,213−0,02%−0,0014,2134,213
Kaufen
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
D
2032-01-283,948−0,03%−0,0013,9483,948
Kaufen
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
D
2032-02-253,302−0,03%−0,0013,3023,302
Kaufen
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
D
2032-03-292,827−0,04%−0,0012,8272,770
Kaufen
NGK2032Henry Hub Natural Gas Futures (May 2032)
D
2032-04-282,847−0,04%−0,0012,8472,847
Kaufen
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
D
2032-05-262,977−0,03%−0,0012,9772,977
Kaufen
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
D
2032-06-283,122−0,03%−0,0013,1223,122
Kaufen
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
D
2032-07-283,154−0,03%−0,0013,1543,154
Kaufen
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
D
2032-08-273,129−0,03%−0,0013,1293,129
Kaufen
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
D
2032-09-283,204−0,03%−0,0013,2043,204
Kaufen
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
D
2032-10-273,434−0,03%−0,0013,4343,434
Kaufen
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
D
2032-11-263,864−0,03%−0,0013,8643,864
Kaufen
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
D
2032-12-294,114−0,02%−0,0014,1144,114
Kaufen
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
D
2033-01-273,849−0,03%−0,0013,8493,849
Kaufen
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
D
2033-02-243,229−0,03%−0,0013,2293,229
Kaufen
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
D
2033-03-292,779−0,04%−0,0012,7792,779
Kaufen
NGK2033Henry Hub Natural Gas Futures (May 2033)
D
2033-04-272,809−0,04%−0,0012,8092,809
Kaufen
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
D
2033-05-262,951−0,03%−0,0012,9512,951
Kaufen
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
D
2033-06-283,116−0,03%−0,0013,1163,116
Kaufen
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
D
2033-07-273,156−0,03%−0,0013,1563,156
Kaufen
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
D
2033-08-293,131−0,03%−0,0013,1313,131
Kaufen