Henry Hub Natural Gas Futures (Dec 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)D | 2025-04-28 | 3,730 | −2,25% | −0,086 | 3,751 | 3,712 | Verkaufen |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) D | 2025-05-28 | 3,850 | −2,11% | −0,083 | 3,870 | 3,835 | Verkaufen |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 4,027 | −1,95% | −0,080 | 4,045 | 4,013 | Verkaufen |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 4,075 | −1,81% | −0,075 | 4,086 | 4,060 | Verkaufen |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 4,034 | −1,78% | −0,073 | 4,046 | 4,019 | Verkaufen |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 4,087 | −1,68% | −0,070 | 4,098 | 4,059 | Verkaufen |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 4,352 | −1,32% | −0,058 | 4,352 | 4,328 | Verkaufen |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4,782 | −0,93% | −0,045 | 4,782 | 4,761 | Verkaufen |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 5,048 | −0,75% | −0,038 | 5,048 | 5,000 | Verkaufen |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4,664 | −0,98% | −0,046 | 4,668 | 4,647 | Verkaufen |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 4,105 | −0,82% | −0,034 | 4,105 | 4,065 | Verkaufen |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3,737 | −0,66% | −0,025 | 3,748 | 3,699 | Verkaufen |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3,745 | −0,66% | −0,025 | 3,745 | 3,723 | Verkaufen |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 3,849 | −0,52% | −0,020 | 3,851 | 3,821 | Verkaufen |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 3,939 | −1,35% | −0,054 | 3,939 | 3,939 | Verkaufen |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 3,977 | −1,27% | −0,051 | 3,977 | 3,977 | Verkaufen |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 3,944 | −1,05% | −0,042 | 3,944 | 3,935 | Verkaufen |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 4,001 | −1,04% | −0,042 | 4,001 | 3,995 | Verkaufen |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4,205 | +3,32% | 0,135 | 4,208 | 3,927 | Neutral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4,537 | +2,81% | 0,124 | 4,537 | 4,268 | Neutral |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4,791 | +2,77% | 0,129 | 4,795 | 4,500 | Neutral |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4,399 | +2,59% | 0,111 | 4,399 | 4,176 | Verkaufen |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3,772 | +3,12% | 0,114 | 3,788 | 3,565 | Neutral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3,342 | +3,34% | 0,108 | 3,370 | 3,178 | Kaufen |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3,334 | +3,16% | 0,102 | 3,334 | 3,334 | Neutral |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3,454 | +3,01% | 0,101 | 3,454 | 3,454 | Neutral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3,594 | +2,98% | 0,104 | 3,594 | 3,594 | Kaufen |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3,641 | +2,85% | 0,101 | 3,641 | 3,641 | Kaufen |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3,607 | +2,71% | 0,095 | 3,607 | 3,607 | Kaufen |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3,665 | +2,57% | 0,092 | 3,665 | 3,540 | Kaufen |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3,838 | +2,40% | 0,090 | 3,838 | 3,715 | Verkaufen |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4,253 | +1,97% | 0,082 | 4,262 | 4,253 | Verkaufen |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4,522 | +1,66% | 0,074 | 4,522 | 4,400 | Verkaufen |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4,232 | +1,54% | 0,064 | 4,232 | 4,130 | Verkaufen |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3,589 | +1,53% | 0,054 | 3,589 | 3,589 | Verkaufen |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3,095 | +1,48% | 0,045 | 3,095 | 3,000 | Verkaufen |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3,048 | +0,59% | 0,018 | 3,048 | 3,020 | Verkaufen |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3,172 | +0,41% | 0,013 | 3,172 | 3,172 | Verkaufen |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3,312 | +0,45% | 0,015 | 3,312 | 3,260 | Verkaufen |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3,397 | +1,34% | 0,045 | 3,397 | 3,315 | Verkaufen |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3,379 | +1,53% | 0,051 | 3,379 | 3,379 | Verkaufen |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3,455 | +1,50% | 0,051 | 3,455 | 3,360 | Verkaufen |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3,668 | +1,63% | 0,059 | 3,668 | 3,668 | Verkaufen |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4,096 | +1,46% | 0,059 | 4,096 | 4,096 | Neutral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4,335 | +1,19% | 0,051 | 4,335 | 4,273 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4,065 | +1,52% | 0,061 | 4,065 | 3,990 | Neutral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3,416 | +1,85% | 0,062 | 3,416 | 3,416 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2,946 | +2,15% | 0,062 | 2,946 | 2,884 | Verkaufen |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 2,977 | +2,16% | 0,063 | 2,977 | 2,977 | Verkaufen |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3,128 | +2,09% | 0,064 | 3,128 | 3,128 | Verkaufen |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3,288 | +2,02% | 0,065 | 3,288 | 3,223 | Neutral |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3,358 | +1,97% | 0,065 | 3,358 | 3,290 | Kaufen |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3,337 | +2,02% | 0,066 | 3,337 | 3,270 | Kaufen |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3,417 | +2,00% | 0,067 | 3,417 | 3,300 | Kaufen |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3,622 | +1,88% | 0,067 | 3,622 | 3,555 | Kaufen |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4,036 | +1,71% | 0,068 | 4,036 | 3,965 | Kaufen |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4,291 | +1,63% | 0,069 | 4,291 | 4,291 | Kaufen |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 4,019 | +1,77% | 0,070 | 4,019 | 3,875 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3,385 | +2,11% | 0,070 | 3,385 | 3,385 | Kaufen |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2,877 | +2,46% | 0,069 | 2,877 | 2,877 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2,898 | +2,55% | 0,072 | 2,898 | 2,898 | Kaufen |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3,030 | +2,43% | 0,072 | 3,030 | 3,030 | Kaufen |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3,172 | +2,36% | 0,073 | 3,172 | 3,172 | Kaufen |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3,225 | +2,35% | 0,074 | 3,225 | 3,225 | Kaufen |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3,173 | +2,42% | 0,075 | 3,173 | 3,173 | Kaufen |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3,230 | +2,38% | 0,075 | 3,230 | 3,230 | Kaufen |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3,463 | +2,24% | 0,076 | 3,463 | 3,463 | Kaufen |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3,892 | +2,02% | 0,077 | 3,892 | 3,892 | Kaufen |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4,139 | +1,92% | 0,078 | 4,139 | 4,139 | Kaufen |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3,859 | +2,06% | 0,078 | 3,859 | 3,859 | Verkaufen |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3,253 | +3,14% | 0,099 | 3,253 | 3,253 | Kaufen |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2,768 | +2,40% | 0,065 | 2,768 | 2,768 | Neutral |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2,793 | +2,38% | 0,065 | 2,793 | 2,793 | Neutral |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 2,948 | +2,25% | 0,065 | 2,948 | 2,948 | Kaufen |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3,113 | +2,13% | 0,065 | 3,113 | 3,113 | Kaufen |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3,151 | +2,11% | 0,065 | 3,151 | 3,151 | Kaufen |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3,126 | +2,12% | 0,065 | 3,126 | 3,126 | Kaufen |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3,200 | +2,07% | 0,065 | 3,200 | 3,200 | Kaufen |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3,435 | +1,93% | 0,065 | 3,435 | 3,435 | Neutral |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3,858 | +1,71% | 0,065 | 3,858 | 3,858 | Neutral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4,113 | +1,61% | 0,065 | 4,113 | 4,113 | Verkaufen |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3,848 | +1,72% | 0,065 | 3,848 | 3,848 | Verkaufen |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3,228 | +2,06% | 0,065 | 3,228 | 3,228 | Neutral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2,733 | +2,44% | 0,065 | 2,733 | 2,733 | Verkaufen |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2,753 | +2,42% | 0,065 | 2,753 | 2,753 | Verkaufen |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2,883 | +2,31% | 0,065 | 2,883 | 2,883 | Verkaufen |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 3,028 | +2,19% | 0,065 | 3,028 | 3,028 | Verkaufen |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3,060 | +2,17% | 0,065 | 3,060 | 3,060 | Verkaufen |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 3,035 | +2,19% | 0,065 | 3,035 | 3,035 | Verkaufen |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3,110 | +2,13% | 0,065 | 3,110 | 3,110 | Verkaufen |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3,340 | +1,98% | 0,065 | 3,340 | 3,340 | Verkaufen |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3,770 | +1,75% | 0,065 | 3,770 | 3,770 | Neutral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 4,020 | +1,64% | 0,065 | 4,020 | 4,020 | Verkaufen |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3,755 | +1,76% | 0,065 | 3,755 | 3,755 | Verkaufen |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3,135 | +2,12% | 0,065 | 3,135 | 3,135 | Verkaufen |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2,685 | +2,48% | 0,065 | 2,685 | 2,685 | Verkaufen |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2,715 | +2,45% | 0,065 | 2,715 | 2,715 | Verkaufen |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2,857 | +2,33% | 0,065 | 2,857 | 2,857 | Verkaufen |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 3,022 | +2,20% | 0,065 | 3,022 | 3,022 | Neutral |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 3,062 | +2,17% | 0,065 | 3,062 | 3,062 | Neutral |