Henry Hub Natural Gas Futures (Dec 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)D | 2025-04-28 | 4,115 | +1,48% | 0,060 | 4,203 | 3,968 | Kaufen |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) D | 2025-05-28 | 4,231 | +0,98% | 0,041 | 4,325 | 4,108 | Kaufen |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 4,424 | +0,59% | 0,026 | 4,516 | 4,322 | Kaufen |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 4,477 | +0,34% | 0,015 | 4,572 | 4,389 | Kaufen |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 4,432 | +0,27% | 0,012 | 4,521 | 4,351 | Kaufen |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 4,470 | +0,13% | 0,006 | 4,565 | 4,397 | Kaufen |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 4,717 | +0,11% | 0,005 | 4,807 | 4,648 | Kaufen |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 5,148 | −0,04% | −0,002 | 5,237 | 5,086 | Kaufen |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 5,410 | −0,04% | −0,002 | 5,501 | 5,345 | Kaufen |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 5,038 | +0,14% | 0,007 | 5,114 | 4,971 | Kaufen |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 4,430 | −0,23% | −0,010 | 4,504 | 4,390 | Kaufen |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3,955 | −0,88% | −0,035 | 4,026 | 3,943 | Kaufen |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3,951 | −0,80% | −0,032 | 4,014 | 3,938 | Kaufen |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 4,028 | −1,01% | −0,041 | 4,097 | 4,022 | Kaufen |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 4,141 | −1,00% | −0,042 | 4,203 | 4,137 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 4,187 | −0,90% | −0,038 | 4,243 | 4,186 | Kaufen |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 4,151 | −0,95% | −0,040 | 4,207 | 4,151 | Kaufen |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 4,209 | −0,92% | −0,039 | 4,279 | 4,206 | Kaufen |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4,379 | −0,61% | −0,027 | 4,415 | 4,377 | Kaufen |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4,716 | −0,53% | −0,025 | 4,752 | 4,709 | Neutral |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4,967 | −0,70% | −0,035 | 5,020 | 4,963 | Neutral |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4,560 | −0,31% | −0,014 | 4,575 | 4,556 | Kaufen |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3,862 | −0,36% | −0,014 | 3,892 | 3,862 | Kaufen |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3,375 | −0,09% | −0,003 | 3,400 | 3,375 | Kaufen |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3,378 | +0,15% | 0,005 | 3,378 | 3,374 | Starker Kauf |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3,490 | +0,09% | 0,003 | 3,491 | 3,486 | Kaufen |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3,618 | +0,03% | 0,001 | 3,622 | 3,618 | Kaufen |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3,667 | +0,05% | 0,002 | 3,671 | 3,666 | Kaufen |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3,635 | +0,08% | 0,003 | 3,641 | 3,635 | Kaufen |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3,696 | +0,16% | 0,006 | 3,697 | 3,693 | Kaufen |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3,875 | +0,54% | 0,021 | 3,875 | 3,869 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4,286 | +0,40% | 0,017 | 4,286 | 4,281 | Kaufen |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4,548 | +0,57% | 0,026 | 4,548 | 4,525 | Kaufen |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4,267 | +0,35% | 0,015 | 4,267 | 4,267 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3,639 | +0,83% | 0,030 | 3,639 | 3,639 | Kaufen |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3,108 | +0,78% | 0,024 | 3,108 | 3,105 | Verkaufen |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3,093 | +0,75% | 0,023 | 3,100 | 3,093 | Verkaufen |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3,216 | +0,72% | 0,023 | 3,216 | 3,216 | Verkaufen |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3,358 | +0,69% | 0,023 | 3,358 | 3,358 | Verkaufen |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3,433 | +0,67% | 0,023 | 3,433 | 3,433 | Verkaufen |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3,398 | +0,65% | 0,022 | 3,398 | 3,398 | Verkaufen |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3,473 | +0,64% | 0,022 | 3,485 | 3,458 | Verkaufen |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3,678 | +0,60% | 0,022 | 3,678 | 3,678 | Verkaufen |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4,089 | +0,54% | 0,022 | 4,089 | 4,089 | Verkaufen |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4,327 | +0,51% | 0,022 | 4,327 | 4,327 | Verkaufen |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4,041 | +0,55% | 0,022 | 4,041 | 4,030 | Verkaufen |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3,398 | +0,65% | 0,022 | 3,398 | 3,398 | Verkaufen |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2,973 | +0,64% | 0,019 | 2,973 | 2,973 | Kaufen |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 3,003 | +0,60% | 0,018 | 3,003 | 3,003 | Kaufen |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3,153 | +0,64% | 0,020 | 3,153 | 3,153 | Kaufen |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3,292 | +0,67% | 0,022 | 3,292 | 3,292 | Verkaufen |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3,340 | +0,66% | 0,022 | 3,340 | 3,340 | Verkaufen |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3,318 | +0,67% | 0,022 | 3,318 | 3,305 | Verkaufen |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3,395 | +0,65% | 0,022 | 3,395 | 3,380 | Verkaufen |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3,600 | +0,61% | 0,022 | 3,600 | 3,600 | Verkaufen |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4,014 | +0,55% | 0,022 | 4,014 | 4,000 | Verkaufen |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4,267 | +1,02% | 0,043 | 4,267 | 4,230 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 3,994 | +1,09% | 0,043 | 3,994 | 3,994 | Verkaufen |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3,359 | +1,30% | 0,043 | 3,359 | 3,322 | Verkaufen |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2,859 | +1,53% | 0,043 | 2,859 | 2,859 | Verkaufen |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2,876 | +1,52% | 0,043 | 2,876 | 2,876 | Verkaufen |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3,007 | +1,45% | 0,043 | 3,007 | 3,007 | Verkaufen |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3,147 | +1,39% | 0,043 | 3,147 | 3,147 | Verkaufen |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3,198 | +1,36% | 0,043 | 3,198 | 3,198 | Verkaufen |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3,144 | +1,39% | 0,043 | 3,144 | 3,144 | Verkaufen |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3,200 | +1,36% | 0,043 | 3,200 | 3,200 | Verkaufen |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3,431 | +1,27% | 0,043 | 3,431 | 3,431 | Verkaufen |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3,858 | +1,13% | 0,043 | 3,858 | 3,858 | Verkaufen |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4,103 | +1,06% | 0,043 | 4,103 | 4,103 | Verkaufen |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3,849 | +1,13% | 0,043 | 3,849 | 3,849 | Verkaufen |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3,221 | +1,35% | 0,043 | 3,221 | 3,221 | Verkaufen |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2,731 | +1,60% | 0,043 | 2,731 | 2,731 | Verkaufen |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2,756 | +1,58% | 0,043 | 2,756 | 2,756 | Verkaufen |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 2,911 | +1,50% | 0,043 | 2,911 | 2,911 | Verkaufen |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3,076 | +1,42% | 0,043 | 3,076 | 3,076 | Verkaufen |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3,114 | +1,40% | 0,043 | 3,114 | 3,114 | Verkaufen |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3,089 | +1,41% | 0,043 | 3,089 | 3,089 | Verkaufen |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3,163 | +1,38% | 0,043 | 3,163 | 3,163 | Verkaufen |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3,398 | +1,28% | 0,043 | 3,398 | 3,398 | Verkaufen |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3,821 | +1,14% | 0,043 | 3,821 | 3,821 | Verkaufen |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4,076 | +1,07% | 0,043 | 4,076 | 4,076 | Verkaufen |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3,811 | +1,14% | 0,043 | 3,811 | 3,811 | Verkaufen |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3,191 | +1,37% | 0,043 | 3,191 | 3,191 | Verkaufen |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2,696 | +1,62% | 0,043 | 2,696 | 2,696 | Verkaufen |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2,716 | +1,61% | 0,043 | 2,716 | 2,716 | Verkaufen |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2,846 | +1,53% | 0,043 | 2,846 | 2,846 | Verkaufen |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 2,991 | +1,46% | 0,043 | 2,991 | 2,991 | Verkaufen |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3,023 | +1,44% | 0,043 | 3,023 | 3,023 | Verkaufen |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 2,998 | +1,46% | 0,043 | 2,998 | 2,998 | Verkaufen |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3,073 | +1,42% | 0,043 | 3,073 | 3,073 | Verkaufen |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3,303 | +1,32% | 0,043 | 3,303 | 3,303 | Verkaufen |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3,708 | +1,17% | 0,043 | 3,708 | 3,708 | Verkaufen |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 3,958 | +1,10% | 0,043 | 3,958 | 3,958 | Verkaufen |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3,693 | +0,76% | 0,028 | 3,693 | 3,693 | Verkaufen |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3,063 | +0,43% | 0,013 | 3,063 | 3,063 | Verkaufen |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2,613 | +0,50% | 0,013 | 2,613 | 2,613 | Verkaufen |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2,643 | +0,49% | 0,013 | 2,643 | 2,643 | Verkaufen |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2,785 | +0,47% | 0,013 | 2,785 | 2,785 | Verkaufen |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 2,950 | +0,44% | 0,013 | 2,950 | 2,950 | Verkaufen |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 2,990 | +0,44% | 0,013 | 2,990 | 2,990 | Verkaufen |