Henry Hub Natural Gas Futures (Dec 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025)D | 2025-05-28 | 3,381 | −0,15% | −0,005 | 3,388 | 3,378 | Verkaufen |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 3,671 | −0,08% | −0,003 | 3,675 | 3,670 | Verkaufen |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 3,756 | −0,05% | −0,002 | 3,756 | 3,756 | Verkaufen |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 3,730 | −0,13% | −0,005 | 3,730 | 3,716 | Verkaufen |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 3,800 | −0,16% | −0,006 | 3,800 | 3,800 | Verkaufen |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 4,112 | −0,46% | −0,019 | 4,112 | 4,112 | Verkaufen |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4,592 | −0,35% | −0,016 | 4,592 | 4,592 | Verkaufen |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 4,864 | −0,47% | −0,023 | 4,870 | 4,864 | Verkaufen |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4,581 | +1,60% | +0,072 | 4,602 | 4,507 | Kaufen |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 4,057 | +1,48% | +0,059 | 4,078 | 4,002 | Kaufen |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3,756 | +1,38% | +0,051 | 3,770 | 3,715 | Kaufen |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3,767 | +1,35% | +0,050 | 3,781 | 3,722 | Kaufen |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 3,906 | +1,22% | +0,047 | 3,922 | 3,862 | Kaufen |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 4,068 | +0,89% | +0,036 | 4,086 | 4,025 | Starker Kauf |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 4,100 | +0,81% | +0,033 | 4,119 | 4,058 | Starker Kauf |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 4,045 | +0,82% | +0,033 | 4,065 | 4,001 | Kaufen |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 4,084 | +0,79% | +0,032 | 4,103 | 4,045 | Kaufen |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4,247 | +0,64% | +0,027 | 4,262 | 4,216 | Kaufen |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4,576 | +0,57% | +0,026 | 4,588 | 4,545 | Kaufen |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4,813 | +0,40% | +0,019 | 4,827 | 4,783 | Kaufen |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4,401 | +0,57% | +0,025 | 4,406 | 4,367 | Kaufen |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3,762 | +0,45% | +0,017 | 3,768 | 3,738 | Kaufen |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3,333 | +0,60% | +0,020 | 3,342 | 3,302 | Starker Kauf |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3,318 | +0,55% | +0,018 | 3,325 | 3,291 | Kaufen |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3,457 | +0,49% | +0,017 | 3,461 | 3,424 | Kaufen |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3,626 | +0,30% | +0,011 | 3,630 | 3,599 | Kaufen |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3,666 | +0,27% | +0,010 | 3,671 | 3,666 | Kaufen |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3,620 | +0,25% | +0,009 | 3,624 | 3,620 | Kaufen |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3,668 | +0,19% | +0,007 | 3,670 | 3,621 | Starker Kauf |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3,859 | +0,26% | +0,010 | 3,859 | 3,806 | Kaufen |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4,262 | +0,21% | +0,009 | 4,268 | 4,203 | Kaufen |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4,539 | +0,29% | +0,013 | 4,539 | 4,539 | Kaufen |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4,254 | +0,31% | +0,013 | 4,254 | 4,254 | Kaufen |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3,587 | +0,36% | +0,013 | 3,587 | 3,587 | Neutral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3,151 | +0,41% | +0,013 | 3,151 | 3,151 | Kaufen |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3,118 | +0,39% | +0,012 | 3,118 | 3,118 | Neutral |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3,245 | +0,37% | +0,012 | 3,245 | 3,245 | Kaufen |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3,385 | +0,36% | +0,012 | 3,385 | 3,385 | Kaufen |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3,445 | +0,35% | +0,012 | 3,445 | 3,445 | Kaufen |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3,422 | +0,35% | +0,012 | 3,422 | 3,422 | Kaufen |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3,500 | +0,34% | +0,012 | 3,500 | 3,500 | Kaufen |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3,689 | +0,30% | +0,011 | 3,689 | 3,689 | Kaufen |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4,121 | +0,27% | +0,011 | 4,121 | 4,121 | Kaufen |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4,364 | +0,21% | +0,009 | 4,364 | 4,364 | Kaufen |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4,087 | +0,47% | +0,019 | 4,087 | 4,087 | Kaufen |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3,414 | +0,56% | +0,019 | 3,414 | 3,414 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2,999 | +1,39% | +0,041 | 2,999 | 2,999 | Kaufen |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 3,033 | +1,34% | +0,040 | 3,033 | 3,033 | Starker Kauf |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3,184 | +1,27% | +0,040 | 3,184 | 3,184 | Starker Kauf |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3,343 | +1,21% | +0,040 | 3,343 | 3,343 | Kaufen |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3,413 | +1,19% | +0,040 | 3,413 | 3,413 | Starker Kauf |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3,392 | +1,19% | +0,040 | 3,392 | 3,392 | Starker Kauf |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3,472 | +1,17% | +0,040 | 3,472 | 3,472 | Starker Kauf |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3,677 | +1,10% | +0,040 | 3,677 | 3,677 | Kaufen |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4,102 | +1,26% | +0,051 | 4,102 | 4,102 | Kaufen |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4,352 | +1,16% | +0,050 | 4,352 | 4,352 | Kaufen |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 4,065 | +1,25% | +0,050 | 4,065 | 4,065 | Kaufen |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3,405 | +0,95% | +0,032 | 3,405 | 3,405 | Kaufen |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2,933 | +1,03% | +0,030 | 2,933 | 2,933 | Kaufen |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2,939 | +0,48% | +0,014 | 2,939 | 2,939 | Kaufen |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3,071 | +0,46% | +0,014 | 3,071 | 3,071 | Kaufen |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3,214 | +0,44% | +0,014 | 3,214 | 3,214 | Kaufen |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3,269 | +0,43% | +0,014 | 3,269 | 3,269 | Kaufen |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3,247 | +0,43% | +0,014 | 3,247 | 3,247 | Starker Kauf |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3,305 | +0,43% | +0,014 | 3,305 | 3,305 | Starker Kauf |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3,539 | +0,40% | +0,014 | 3,539 | 3,539 | Kaufen |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3,969 | +0,35% | +0,014 | 3,969 | 3,969 | Kaufen |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4,216 | +0,33% | +0,014 | 4,216 | 4,216 | Kaufen |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3,945 | +0,36% | +0,014 | 3,945 | 3,945 | Kaufen |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3,320 | +0,42% | +0,014 | 3,320 | 3,320 | Kaufen |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2,876 | +0,49% | +0,014 | 2,876 | 2,876 | Starker Kauf |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2,900 | +0,49% | +0,014 | 2,900 | 2,900 | Kaufen |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 3,054 | +0,46% | +0,014 | 3,054 | 3,054 | Kaufen |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3,219 | +0,44% | +0,014 | 3,219 | 3,219 | Kaufen |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3,256 | +0,43% | +0,014 | 3,256 | 3,256 | Kaufen |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3,230 | +0,44% | +0,014 | 3,230 | 3,230 | Kaufen |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3,304 | +0,43% | +0,014 | 3,304 | 3,304 | Kaufen |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3,538 | +0,40% | +0,014 | 3,538 | 3,538 | Kaufen |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3,960 | +0,35% | +0,014 | 3,960 | 3,960 | Kaufen |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4,214 | +0,33% | +0,014 | 4,214 | 4,214 | Kaufen |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3,949 | +0,36% | +0,014 | 3,949 | 3,949 | Kaufen |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3,303 | +0,43% | +0,014 | 3,303 | 3,303 | Kaufen |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2,828 | +0,50% | +0,014 | 2,828 | 2,828 | Kaufen |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2,848 | +0,49% | +0,014 | 2,848 | 2,848 | Kaufen |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2,978 | +0,47% | +0,014 | 2,978 | 2,978 | Kaufen |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 3,123 | +0,45% | +0,014 | 3,123 | 3,123 | Kaufen |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3,155 | +0,45% | +0,014 | 3,155 | 3,155 | Kaufen |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 3,130 | +0,45% | +0,014 | 3,130 | 3,130 | Kaufen |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3,205 | +0,44% | +0,014 | 3,205 | 3,205 | Kaufen |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3,435 | +0,41% | +0,014 | 3,435 | 3,435 | Kaufen |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3,865 | +0,36% | +0,014 | 3,865 | 3,865 | Kaufen |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 4,115 | +0,34% | +0,014 | 4,115 | 4,115 | Kaufen |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3,850 | +0,36% | +0,014 | 3,850 | 3,850 | Kaufen |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3,230 | +0,44% | +0,014 | 3,230 | 3,230 | Kaufen |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2,780 | +0,51% | +0,014 | 2,780 | 2,780 | Kaufen |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2,810 | +0,50% | +0,014 | 2,810 | 2,810 | Kaufen |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2,952 | +0,48% | +0,014 | 2,952 | 2,952 | Kaufen |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 3,117 | +0,45% | +0,014 | 3,117 | 3,117 | Kaufen |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 3,157 | +0,45% | +0,014 | 3,157 | 3,157 | Kaufen |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) D | 2033-08-29 | 3,132 | +0,45% | +0,014 | 3,132 | 3,132 | Kaufen |