Henry Hub Natural Gas Futures (Dec 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)D | 2025-04-28 | 3,744 | +8,05% | 0,279 | 3,829 | 3,336 | Neutral |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) D | 2025-05-28 | 3,864 | +8,45% | 0,301 | 3,943 | 3,446 | Neutral |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 4,038 | +8,20% | 0,306 | 4,116 | 3,620 | Neutral |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 4,080 | +7,85% | 0,297 | 4,162 | 3,664 | Neutral |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 4,038 | +7,88% | 0,295 | 4,119 | 3,622 | Neutral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 4,089 | +7,58% | 0,288 | 4,169 | 3,676 | Neutral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 4,340 | +6,35% | 0,259 | 4,422 | 3,940 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4,763 | +5,07% | 0,230 | 4,838 | 4,374 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 5,025 | +4,71% | 0,226 | 5,097 | 4,629 | Neutral |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4,650 | +4,40% | 0,196 | 4,721 | 4,294 | Neutral |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 4,084 | +3,58% | 0,141 | 4,157 | 3,796 | Neutral |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3,719 | +3,08% | 0,111 | 3,779 | 3,464 | Neutral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3,722 | +2,96% | 0,107 | 3,783 | 3,480 | Neutral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 3,815 | +2,72% | 0,101 | 3,875 | 3,578 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 3,933 | +2,42% | 0,093 | 3,996 | 3,716 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 3,963 | +2,09% | 0,081 | 4,035 | 3,756 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 3,933 | +2,21% | 0,085 | 3,995 | 3,718 | Neutral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 3,992 | +2,31% | 0,090 | 4,050 | 3,760 | Neutral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4,148 | +1,92% | 0,078 | 4,208 | 3,927 | Verkaufen |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4,475 | +1,40% | 0,062 | 4,537 | 4,268 | Verkaufen |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4,740 | +1,67% | 0,078 | 4,795 | 4,500 | Verkaufen |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4,346 | +1,35% | 0,058 | 4,387 | 4,176 | Verkaufen |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3,750 | +2,52% | 0,092 | 3,788 | 3,565 | Verkaufen |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3,302 | +2,10% | 0,068 | 3,370 | 3,178 | Verkaufen |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3,232 | −0,65% | −0,021 | 3,285 | 3,232 | Starker Verkauf |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3,353 | −0,50% | −0,017 | 3,425 | 3,353 | Starker Verkauf |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3,490 | −0,37% | −0,013 | 3,560 | 3,490 | Starker Verkauf |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3,540 | −0,31% | −0,011 | 3,605 | 3,540 | Starker Verkauf |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3,512 | −0,26% | −0,009 | 3,512 | 3,512 | Starker Verkauf |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3,560 | −0,36% | −0,013 | 3,560 | 3,540 | Verkaufen |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3,715 | −0,88% | −0,033 | 3,715 | 3,715 | Starker Verkauf |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4,262 | +2,18% | 0,091 | 4,262 | 4,262 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4,400 | −1,08% | −0,048 | 4,400 | 4,400 | Starker Verkauf |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4,130 | −0,91% | −0,038 | 4,130 | 4,130 | Starker Verkauf |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3,535 | −0,08% | −0,003 | 3,565 | 3,535 | Verkaufen |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3,000 | −1,64% | −0,050 | 3,000 | 3,000 | Starker Verkauf |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3,020 | −0,33% | −0,010 | 3,020 | 3,020 | Verkaufen |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3,159 | −0,09% | −0,003 | 3,159 | 3,159 | Verkaufen |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3,260 | −1,12% | −0,037 | 3,260 | 3,260 | Starker Verkauf |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3,315 | −1,10% | −0,037 | 3,340 | 3,315 | Starker Verkauf |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3,328 | −0,69% | −0,023 | 3,328 | 3,328 | Starker Verkauf |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3,360 | −1,29% | −0,044 | 3,360 | 3,360 | Starker Verkauf |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3,609 | −0,74% | −0,027 | 3,609 | 3,609 | Starker Verkauf |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4,037 | −0,66% | −0,027 | 4,037 | 4,037 | Starker Verkauf |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4,273 | −0,26% | −0,011 | 4,273 | 4,273 | Starker Verkauf |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 3,990 | −0,35% | −0,014 | 3,990 | 3,990 | Starker Verkauf |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3,354 | −0,12% | −0,004 | 3,354 | 3,354 | Verkaufen |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2,884 | 0,00% | 0,000 | 2,884 | 2,884 | Verkaufen |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 2,914 | −0,14% | −0,004 | 2,914 | 2,914 | Verkaufen |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3,064 | −0,13% | −0,004 | 3,064 | 3,064 | Verkaufen |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3,223 | 0,00% | 0,000 | 3,223 | 3,223 | Verkaufen |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3,290 | −0,09% | −0,003 | 3,290 | 3,290 | Verkaufen |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3,270 | −0,03% | −0,001 | 3,270 | 3,270 | Verkaufen |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3,300 | −1,49% | −0,050 | 3,350 | 3,300 | Starker Verkauf |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3,555 | 0,00% | 0,000 | 3,555 | 3,555 | Verkaufen |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 3,965 | −0,08% | −0,003 | 3,965 | 3,965 | Verkaufen |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4,222 | −0,09% | −0,004 | 4,222 | 4,222 | Verkaufen |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 3,910 | −0,99% | −0,039 | 3,910 | 3,875 | Starker Verkauf |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3,315 | −0,12% | −0,004 | 3,315 | 3,315 | Verkaufen |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2,808 | −0,14% | −0,004 | 2,808 | 2,808 | Verkaufen |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2,826 | −0,14% | −0,004 | 2,826 | 2,826 | Verkaufen |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 2,958 | −0,14% | −0,004 | 2,958 | 2,958 | Verkaufen |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3,099 | −0,13% | −0,004 | 3,099 | 3,099 | Verkaufen |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3,151 | −0,13% | −0,004 | 3,151 | 3,151 | Verkaufen |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3,098 | −0,13% | −0,004 | 3,098 | 3,098 | Verkaufen |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3,155 | −0,13% | −0,004 | 3,155 | 3,155 | Starker Verkauf |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3,387 | −0,12% | −0,004 | 3,387 | 3,387 | Verkaufen |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3,815 | −0,10% | −0,004 | 3,815 | 3,815 | Verkaufen |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4,061 | −0,10% | −0,004 | 4,061 | 4,061 | Verkaufen |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3,781 | −0,63% | −0,024 | 3,781 | 3,781 | Starker Verkauf |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3,154 | −0,76% | −0,024 | 3,154 | 3,154 | Starker Verkauf |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2,703 | −0,88% | −0,024 | 2,703 | 2,703 | Verkaufen |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2,728 | −0,87% | −0,024 | 2,728 | 2,728 | Verkaufen |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 2,883 | −0,83% | −0,024 | 2,883 | 2,883 | Verkaufen |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3,048 | −0,78% | −0,024 | 3,048 | 3,048 | Verkaufen |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3,086 | −0,77% | −0,024 | 3,086 | 3,086 | Verkaufen |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3,061 | −0,78% | −0,024 | 3,061 | 3,061 | Verkaufen |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3,135 | −0,76% | −0,024 | 3,135 | 3,135 | Verkaufen |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3,370 | −0,71% | −0,024 | 3,370 | 3,370 | Verkaufen |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3,793 | −0,63% | −0,024 | 3,793 | 3,793 | Verkaufen |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4,048 | −0,59% | −0,024 | 4,048 | 4,048 | Verkaufen |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3,783 | −0,63% | −0,024 | 3,783 | 3,783 | Verkaufen |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3,163 | −0,75% | −0,024 | 3,163 | 3,163 | Verkaufen |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2,668 | −0,89% | −0,024 | 2,668 | 2,668 | Verkaufen |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2,688 | −0,88% | −0,024 | 2,688 | 2,688 | Verkaufen |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2,818 | −0,84% | −0,024 | 2,818 | 2,818 | Verkaufen |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 2,963 | −0,80% | −0,024 | 2,963 | 2,963 | Verkaufen |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 2,995 | −0,79% | −0,024 | 2,995 | 2,995 | Verkaufen |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 2,970 | −0,80% | −0,024 | 2,970 | 2,970 | Verkaufen |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3,045 | −0,78% | −0,024 | 3,045 | 3,045 | Starker Verkauf |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3,275 | −0,73% | −0,024 | 3,275 | 3,275 | Starker Verkauf |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3,705 | −0,64% | −0,024 | 3,705 | 3,705 | Verkaufen |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 3,955 | −0,60% | −0,024 | 3,955 | 3,955 | Verkaufen |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3,690 | −0,65% | −0,024 | 3,690 | 3,690 | Verkaufen |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3,070 | −0,78% | −0,024 | 3,070 | 3,070 | Verkaufen |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2,620 | −0,91% | −0,024 | 2,620 | 2,620 | Verkaufen |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2,650 | −0,90% | −0,024 | 2,650 | 2,650 | Verkaufen |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2,792 | −0,85% | −0,024 | 2,792 | 2,792 | Verkaufen |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 2,957 | −0,81% | −0,024 | 2,957 | 2,957 | Verkaufen |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 2,997 | −0,79% | −0,024 | 2,997 | 2,997 | Verkaufen |