Henry Hub Natural Gas Futures (Sep 2018)Henry Hub Natural Gas Futures (Sep 2018)Henry Hub Natural Gas Futures (Sep 2018)

Henry Hub Natural Gas Futures (Sep 2018)

Keine Trades
Auf Super-Charts wechseln

Henry Hub Natural Gas Futures (Sep 2018) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
NGN2024Henry Hub Natural Gas Futures (Jul 2024)
2024-06-262.708−1.74%−0.0482.7462.625
Verkauf
NGQ2024Henry Hub Natural Gas Futures (Aug 2024)
2024-07-292.852−0.38%−0.0112.8632.842
Neutral
NGU2024Henry Hub Natural Gas Futures (Sep 2024)
2024-08-282.833−0.32%−0.0092.8432.826
Verkauf
NGV2024Henry Hub Natural Gas Futures (Oct 2024)
2024-09-262.912−0.21%−0.0062.9162.908
Verkauf
NGX2024Henry Hub Natural Gas Futures (Nov 2024)
2024-10-293.277−0.15%−0.0053.2793.273
Neutral
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263.734−0.05%−0.0023.7343.734
Neutral
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.989−0.13%−0.0053.9893.989
Neutral
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.828−1.39%−0.0543.8863.820
Kauf
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.388−1.48%−0.0513.4393.382
Verkauf
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.108−1.27%−0.0403.1443.100
Verkauf
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.124−1.23%−0.0393.1583.120
Verkauf
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.267−1.33%−0.0443.3003.261
Verkauf
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.498−0.77%−0.0273.5203.489
Verkauf
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.523−0.79%−0.0283.5493.517
Verkauf
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.483−0.88%−0.0313.5133.478
Verkauf
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.551−0.89%−0.0323.5803.547
Verkauf
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.847−0.67%−0.0263.8663.842
Neutral
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.275−0.42%−0.0184.2814.261
Kauf
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.542−0.33%−0.0154.5454.522
Kauf
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.293−0.33%−0.0144.2974.285
Verkauf
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.723−0.43%−0.0163.7353.718
Starker Verkauf
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.342−0.62%−0.0213.3573.330
Starker Verkauf
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.356−0.68%−0.0233.3713.356
Starker Verkauf
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.514−0.76%−0.0273.5253.510
Starker Verkauf
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.738−0.13%−0.0053.7383.738
Verkauf
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.752−0.21%−0.0083.7523.752
Verkauf
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.715−0.19%−0.0073.7153.715
Verkauf
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.780−0.16%−0.0063.7803.780
Verkauf
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.050−0.12%−0.0054.0504.050
Starker Verkauf
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.474−0.09%−0.0044.4744.474
Verkauf
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.7420.00%0.0004.7424.742
Verkauf
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.484−0.04%−0.0024.4844.484
Starker Verkauf
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.857−0.49%−0.0193.8573.857
Starker Verkauf
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.322−0.72%−0.0243.3223.300
Starker Verkauf
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.324−1.19%−0.0403.3243.324
Starker Verkauf
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.501−0.85%−0.0303.5013.501
Starker Verkauf
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.694−0.32%−0.0123.6943.694
Verkauf
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.716−0.48%−0.0183.7163.716
Verkauf
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.684−0.27%−0.0103.6843.684
Verkauf
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.752−0.21%−0.0083.7523.750
Verkauf
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.022−0.62%−0.0254.0224.022
Starker Verkauf
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.432−0.47%−0.0214.4324.432
Starker Verkauf
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.696−0.23%−0.0114.6964.696
Starker Verkauf
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.441−0.25%−0.0114.4414.441
Verkauf
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.816+0.18%0.0073.8163.816
Verkauf
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.233−0.49%−0.0163.2333.233
Verkauf
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.261−0.49%−0.0163.2613.261
Verkauf
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.427−0.44%−0.0153.4273.427
Starker Verkauf
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.612−0.39%−0.0143.6123.612
Verkauf
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.637−0.36%−0.0133.6373.637
Starker Verkauf
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.598−0.36%−0.0133.5983.598
Starker Verkauf
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.667−0.33%−0.0123.6673.667
Starker Verkauf
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.947−0.28%−0.0113.9473.947
Verkauf
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.382−0.25%−0.0114.3824.382
Verkauf
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.652−0.11%−0.0054.6524.652
Verkauf
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.372−0.11%−0.0054.3724.372
Verkauf
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.682−0.14%−0.0053.6823.682
Starker Verkauf
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.087−0.16%−0.0053.0873.087
Starker Verkauf
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.116−0.16%−0.0053.1163.116
Verkauf
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.290−0.15%−0.0053.2903.290
Verkauf
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.474−0.14%−0.0053.4743.474
Verkauf
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.513−0.14%−0.0053.5133.513
Verkauf
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.486−0.14%−0.0053.4863.486
Verkauf
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.580−0.14%−0.0053.5803.580
Verkauf
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.869−0.13%−0.0053.8693.869
Verkauf
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.294−0.28%−0.0124.2944.294
Starker Verkauf
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.564−0.59%−0.0274.5644.564
Starker Verkauf
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.289−0.63%−0.0274.2894.289
Starker Verkauf
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.599−0.74%−0.0273.5993.599
Starker Verkauf
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.012−0.89%−0.0273.0123.012
Starker Verkauf
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.022−1.14%−0.0353.0223.022
Starker Verkauf
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.177−1.30%−0.0423.1773.177
Starker Verkauf
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.352−1.24%−0.0423.3523.352
Starker Verkauf
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.376−1.23%−0.0423.3763.376
Starker Verkauf
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.334−1.24%−0.0423.3343.334
Starker Verkauf
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.404−1.22%−0.0423.4043.404
Starker Verkauf
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.702−1.12%−0.0423.7023.702
Starker Verkauf
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.117−1.29%−0.0544.1174.117
Starker Verkauf
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.377−1.44%−0.0644.3774.377
Starker Verkauf
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.092−1.54%−0.0644.0924.092
Starker Verkauf
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.412−1.84%−0.0643.4123.412
Starker Verkauf
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.847−2.20%−0.0642.8472.847
Starker Verkauf
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.867−2.18%−0.0642.8672.867
Starker Verkauf
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.027−2.07%−0.0643.0273.027
Starker Verkauf
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.197−1.96%−0.0643.1973.197
Starker Verkauf
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.227−1.94%−0.0643.2273.227
Starker Verkauf
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.187−1.97%−0.0643.1873.187
Starker Verkauf
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.257−1.93%−0.0643.2573.257
Starker Verkauf
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.547−2.04%−0.0743.5473.547
Starker Verkauf
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.972−1.83%−0.0743.9723.972
Starker Verkauf
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.237−1.94%−0.0844.2374.237
Starker Verkauf
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.962−2.08%−0.0843.9623.962
Starker Verkauf
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.282−2.50%−0.0843.2823.282
Starker Verkauf
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.737−2.98%−0.0842.7372.737
Starker Verkauf
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.757−3.30%−0.0942.7572.757
Starker Verkauf
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.921−3.47%−0.1052.9212.921
Starker Verkauf
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.106−3.27%−0.1053.1063.106
Starker Verkauf
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.136−3.24%−0.1053.1363.136
Starker Verkauf
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.096−3.28%−0.1053.0963.096
Starker Verkauf
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.142−3.23%−0.1053.1423.142
Starker Verkauf