Henry Hub Natural Gas Futures (Jul 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,950 | −1,57% | −0,047 | 3,065 | 2,930 | Verkauf |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,300 | −0,99% | −0,033 | 3,398 | 3,285 | Verkauf |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,888 | −0,66% | −0,026 | 3,975 | 3,879 | Verkauf |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,218 | −0,59% | −0,025 | 4,302 | 4,208 | Verkauf |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,982 | −0,65% | −0,026 | 4,057 | 3,976 | Verkauf |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,596 | −0,64% | −0,023 | 3,660 | 3,590 | Verkauf |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,465 | −0,63% | −0,022 | 3,521 | 3,459 | Verkauf |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,505 | −0,57% | −0,020 | 3,557 | 3,503 | Verkauf |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,689 | −0,54% | −0,020 | 3,733 | 3,687 | Verkauf |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,887 | −0,49% | −0,019 | 3,927 | 3,886 | Verkauf |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,939 | −0,53% | −0,021 | 3,978 | 3,933 | Verkauf |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,896 | −0,56% | −0,022 | 3,934 | 3,889 | Verkauf |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,962 | +0,15% | +0,006 | 3,972 | 3,926 | Neutral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,175 | +0,24% | +0,010 | 4,175 | 4,134 | Neutral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,564 | +0,15% | +0,007 | 4,564 | 4,524 | Neutral |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,780 | −0,52% | −0,025 | 4,808 | 4,780 | Verkauf |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,458 | +0,25% | +0,011 | 4,471 | 4,438 | Neutral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,852 | −0,31% | −0,012 | 3,852 | 3,852 | Neutral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,453 | +0,15% | +0,005 | 3,453 | 3,453 | Kauf |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,426 | +0,15% | +0,005 | 3,426 | 3,426 | Kauf |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,581 | +0,36% | +0,013 | 3,581 | 3,581 | Starker Kauf |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,768 | +0,75% | +0,028 | 3,768 | 3,768 | Kauf |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,795 | +0,21% | +0,008 | 3,795 | 3,784 | Kauf |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,762 | +0,21% | +0,008 | 3,762 | 3,751 | Kauf |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,810 | −0,26% | −0,010 | 3,810 | 3,795 | Kauf |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,029 | +0,32% | +0,013 | 4,029 | 4,010 | Kauf |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,458 | +0,41% | +0,018 | 4,458 | 4,432 | Starker Kauf |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,754 | +0,49% | +0,023 | 4,754 | 4,731 | Starker Kauf |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,405 | +0,36% | +0,016 | 4,405 | 4,400 | Kauf |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,765 | −0,05% | −0,002 | 3,775 | 3,765 | Kauf |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,288 | −0,03% | −0,001 | 3,288 | 3,288 | Kauf |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,257 | +0,06% | +0,002 | 3,257 | 3,257 | Kauf |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,408 | +0,21% | +0,007 | 3,408 | 3,408 | Kauf |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,586 | +0,31% | +0,011 | 3,586 | 3,586 | Starker Kauf |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,654 | +0,27% | +0,010 | 3,654 | 3,654 | Kauf |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,634 | +0,22% | +0,008 | 3,634 | 3,634 | Kauf |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,697 | +0,19% | +0,007 | 3,697 | 3,697 | Kauf |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,937 | +0,13% | +0,005 | 3,937 | 3,937 | Kauf |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,391 | +0,09% | +0,004 | 4,391 | 4,368 | Starker Kauf |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,659 | +0,06% | +0,003 | 4,659 | 4,659 | Kauf |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,309 | +0,30% | +0,013 | 4,309 | 4,309 | Kauf |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,608 | +0,31% | +0,011 | 3,608 | 3,608 | Kauf |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,153 | +0,06% | +0,002 | 3,153 | 3,153 | Kauf |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,134 | +0,32% | +0,010 | 3,134 | 3,134 | Kauf |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,287 | +0,27% | +0,009 | 3,287 | 3,287 | Kauf |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,466 | +0,26% | +0,009 | 3,466 | 3,466 | Kauf |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,533 | +0,26% | +0,009 | 3,533 | 3,533 | Kauf |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,514 | +0,26% | +0,009 | 3,514 | 3,514 | Neutral |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,588 | +0,22% | +0,008 | 3,588 | 3,588 | Neutral |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,786 | +0,21% | +0,008 | 3,786 | 3,786 | Kauf |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,238 | +0,19% | +0,008 | 4,238 | 4,230 | Kauf |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,502 | +0,16% | +0,007 | 4,502 | 4,502 | Kauf |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,237 | +0,17% | +0,007 | 4,237 | 4,237 | Kauf |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,599 | +0,19% | +0,007 | 3,599 | 3,599 | Kauf |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,075 | +0,20% | +0,006 | 3,075 | 3,075 | Kauf |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,033 | +0,20% | +0,006 | 3,033 | 3,033 | Kauf |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,158 | +0,19% | +0,006 | 3,158 | 3,158 | Kauf |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,298 | +0,18% | +0,006 | 3,298 | 3,298 | Kauf |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,362 | +0,15% | +0,005 | 3,362 | 3,362 | Kauf |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,336 | +0,15% | +0,005 | 3,336 | 3,336 | Neutral |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,409 | +0,15% | +0,005 | 3,409 | 3,409 | Kauf |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,597 | +0,11% | +0,004 | 3,597 | 3,597 | Verkauf |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,027 | +0,10% | +0,004 | 4,027 | 4,027 | Verkauf |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,295 | +0,09% | +0,004 | 4,295 | 4,295 | Verkauf |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,023 | +0,10% | +0,004 | 4,023 | 4,023 | Verkauf |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,384 | +0,09% | +0,003 | 3,384 | 3,384 | Verkauf |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,985 | +0,10% | +0,003 | 2,985 | 2,985 | Neutral |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,001 | +0,10% | +0,003 | 3,001 | 3,001 | Neutral |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,133 | +0,06% | +0,002 | 3,133 | 3,133 | Verkauf |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,277 | +0,06% | +0,002 | 3,277 | 3,277 | Verkauf |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,303 | +0,06% | +0,002 | 3,303 | 3,303 | Verkauf |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,266 | +0,03% | +0,001 | 3,266 | 3,266 | Verkauf |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,327 | +0,03% | +0,001 | 3,327 | 3,327 | Verkauf |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,518 | +0,03% | +0,001 | 3,518 | 3,518 | Verkauf |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,963 | +0,03% | +0,001 | 3,963 | 3,963 | Verkauf |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,230 | 0,00% | 0,000 | 4,230 | 4,230 | Verkauf |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,936 | −0,25% | −0,010 | 3,936 | 3,936 | Verkauf |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,286 | +0,74% | +0,024 | 3,286 | 3,286 | Verkauf |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,806 | +0,86% | +0,024 | 2,806 | 2,806 | Verkauf |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,786 | +0,87% | +0,024 | 2,786 | 2,786 | Verkauf |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,936 | +0,82% | +0,024 | 2,936 | 2,936 | Verkauf |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,096 | +0,78% | +0,024 | 3,096 | 3,096 | Verkauf |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,128 | +0,77% | +0,024 | 3,128 | 3,128 | Verkauf |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,103 | +0,78% | +0,024 | 3,103 | 3,103 | Verkauf |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,178 | +0,76% | +0,024 | 3,178 | 3,178 | Verkauf |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,408 | +0,71% | +0,024 | 3,408 | 3,408 | Verkauf |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,838 | +0,63% | +0,024 | 3,838 | 3,838 | Verkauf |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,088 | +0,59% | +0,024 | 4,088 | 4,088 | Verkauf |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,823 | +0,63% | +0,024 | 3,823 | 3,823 | Verkauf |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,203 | +0,75% | +0,024 | 3,203 | 3,203 | Verkauf |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,753 | +0,88% | +0,024 | 2,753 | 2,753 | Verkauf |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,783 | +0,87% | +0,024 | 2,783 | 2,783 | Verkauf |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,925 | +0,83% | +0,024 | 2,925 | 2,925 | Verkauf |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,090 | +0,78% | +0,024 | 3,090 | 3,090 | Verkauf |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,130 | +0,77% | +0,024 | 3,130 | 3,130 | Verkauf |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,105 | +0,78% | +0,024 | 3,105 | 3,105 | Verkauf |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,151 | +0,77% | +0,024 | 3,151 | 3,151 | Verkauf |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,411 | +0,71% | +0,024 | 3,411 | 3,411 | Verkauf |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,811 | +0,63% | +0,024 | 3,811 | 3,811 | Verkauf |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,066 | +0,59% | +0,024 | 4,066 | 4,066 | Verkauf |