Henry Hub Natural Gas Futures (Jun 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,054 | +2,61% | 0,103 | 4,089 | 3,935 | Kaufen |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,181 | +2,08% | 0,085 | 4,217 | 4,084 | Neutral |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,386 | +1,62% | 0,070 | 4,423 | 4,308 | Neutral |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,450 | +1,48% | 0,065 | 4,487 | 4,374 | Neutral |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,411 | +1,50% | 0,065 | 4,446 | 4,334 | Neutral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,450 | +1,46% | 0,064 | 4,486 | 4,374 | Neutral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,701 | +1,38% | 0,064 | 4,734 | 4,624 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5,134 | +1,16% | 0,059 | 5,160 | 5,073 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,400 | +1,29% | 0,069 | 5,421 | 5,322 | Kaufen |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 5,020 | +1,25% | 0,062 | 5,038 | 4,955 | Kaufen |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,437 | +1,35% | 0,059 | 4,453 | 4,373 | Kaufen |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4,001 | +1,42% | 0,056 | 4,016 | 3,944 | Kaufen |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,991 | +1,32% | 0,052 | 4,006 | 3,939 | Kaufen |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,077 | +1,09% | 0,044 | 4,094 | 4,031 | Kaufen |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,198 | +1,11% | 0,046 | 4,209 | 4,154 | Kaufen |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,231 | +0,86% | 0,036 | 4,249 | 4,191 | Kaufen |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,205 | +1,01% | 0,042 | 4,215 | 4,164 | Kaufen |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,262 | +1,00% | 0,042 | 4,273 | 4,232 | Kaufen |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,418 | +0,73% | 0,032 | 4,426 | 4,406 | Kaufen |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,748 | +0,42% | 0,020 | 4,768 | 4,748 | Kaufen |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,009 | +0,40% | 0,020 | 5,035 | 5,003 | Kaufen |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,575 | +0,37% | 0,017 | 4,602 | 4,567 | Kaufen |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,886 | +0,78% | 0,030 | 3,896 | 3,865 | Kaufen |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,383 | +0,71% | 0,024 | 3,398 | 3,371 | Starker Kauf |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,370 | +0,48% | 0,016 | 3,370 | 3,370 | Starker Kauf |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,490 | +0,52% | 0,018 | 3,490 | 3,490 | Starker Kauf |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,620 | +0,47% | 0,017 | 3,620 | 3,614 | Kaufen |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,665 | +0,49% | 0,018 | 3,665 | 3,665 | Starker Kauf |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,612 | −0,41% | −0,015 | 3,615 | 3,612 | Verkaufen |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,669 | −0,43% | −0,016 | 3,676 | 3,669 | Verkaufen |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,856 | +0,63% | 0,024 | 3,864 | 3,850 | Verkaufen |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,271 | +0,68% | 0,029 | 4,272 | 4,253 | Verkaufen |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,525 | +0,07% | 0,003 | 4,525 | 4,525 | Verkaufen |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,235 | +0,14% | 0,006 | 4,235 | 4,235 | Verkaufen |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,585 | −0,14% | −0,005 | 3,585 | 3,585 | Verkaufen |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,105 | +0,68% | 0,021 | 3,105 | 3,105 | Verkaufen |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,100 | +0,98% | 0,030 | 3,100 | 3,100 | Verkaufen |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,193 | −0,19% | −0,006 | 3,193 | 3,190 | Verkaufen |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,335 | −0,18% | −0,006 | 3,335 | 3,330 | Verkaufen |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,410 | −0,18% | −0,006 | 3,410 | 3,405 | Verkaufen |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,376 | −0,18% | −0,006 | 3,376 | 3,370 | Verkaufen |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,458 | +0,20% | 0,007 | 3,458 | 3,458 | Verkaufen |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,656 | −0,16% | −0,006 | 3,656 | 3,656 | Verkaufen |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,067 | −0,17% | −0,007 | 4,067 | 4,067 | Verkaufen |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,305 | −0,16% | −0,007 | 4,305 | 4,305 | Verkaufen |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,030 | +0,27% | 0,011 | 4,030 | 4,030 | Verkaufen |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,376 | −0,27% | −0,009 | 3,376 | 3,376 | Verkaufen |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,932 | −0,31% | −0,009 | 2,932 | 2,932 | Verkaufen |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,963 | −0,30% | −0,009 | 2,963 | 2,963 | Verkaufen |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,111 | −0,16% | −0,005 | 3,111 | 3,111 | Verkaufen |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,270 | −0,03% | −0,001 | 3,270 | 3,270 | Verkaufen |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,318 | −0,03% | −0,001 | 3,318 | 3,318 | Verkaufen |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,305 | +0,27% | 0,009 | 3,305 | 3,305 | Verkaufen |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,380 | +0,21% | 0,007 | 3,380 | 3,380 | Verkaufen |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,578 | +0,03% | 0,001 | 3,578 | 3,578 | Verkaufen |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,000 | +0,20% | 0,008 | 4,000 | 4,000 | Verkaufen |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,230 | +0,14% | 0,006 | 4,230 | 4,230 | Verkaufen |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3,951 | +0,03% | 0,001 | 3,951 | 3,951 | Verkaufen |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,322 | +0,18% | 0,006 | 3,322 | 3,322 | Verkaufen |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,816 | +0,04% | 0,001 | 2,816 | 2,816 | Verkaufen |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,833 | +0,04% | 0,001 | 2,833 | 2,833 | Verkaufen |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,964 | +0,03% | 0,001 | 2,964 | 2,964 | Verkaufen |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,104 | +0,03% | 0,001 | 3,104 | 3,104 | Verkaufen |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,155 | +0,03% | 0,001 | 3,155 | 3,155 | Verkaufen |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,101 | +0,03% | 0,001 | 3,101 | 3,101 | Verkaufen |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,157 | +0,03% | 0,001 | 3,157 | 3,157 | Verkaufen |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,388 | +0,03% | 0,001 | 3,388 | 3,388 | Verkaufen |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,815 | +0,03% | 0,001 | 3,815 | 3,815 | Verkaufen |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,060 | +0,02% | 0,001 | 4,060 | 4,060 | Verkaufen |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,806 | +0,03% | 0,001 | 3,806 | 3,806 | Verkaufen |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,178 | +0,03% | 0,001 | 3,178 | 3,178 | Verkaufen |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,688 | +0,04% | 0,001 | 2,688 | 2,688 | Verkaufen |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,713 | +0,04% | 0,001 | 2,713 | 2,713 | Verkaufen |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,868 | +0,03% | 0,001 | 2,868 | 2,868 | Verkaufen |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,033 | +0,03% | 0,001 | 3,033 | 3,033 | Verkaufen |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,071 | +0,03% | 0,001 | 3,071 | 3,071 | Verkaufen |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,046 | +0,03% | 0,001 | 3,046 | 3,046 | Verkaufen |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,120 | +0,03% | 0,001 | 3,120 | 3,120 | Verkaufen |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,355 | +0,03% | 0,001 | 3,355 | 3,355 | Verkaufen |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,778 | +0,03% | 0,001 | 3,778 | 3,778 | Verkaufen |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,033 | +0,02% | 0,001 | 4,033 | 4,033 | Verkaufen |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,768 | +0,03% | 0,001 | 3,768 | 3,768 | Verkaufen |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,148 | +0,03% | 0,001 | 3,148 | 3,148 | Verkaufen |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,653 | +0,04% | 0,001 | 2,653 | 2,653 | Verkaufen |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,673 | +0,04% | 0,001 | 2,673 | 2,673 | Verkaufen |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,803 | +0,04% | 0,001 | 2,803 | 2,803 | Verkaufen |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,948 | +0,03% | 0,001 | 2,948 | 2,948 | Verkaufen |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,980 | +0,03% | 0,001 | 2,980 | 2,980 | Verkaufen |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,955 | +0,03% | 0,001 | 2,955 | 2,955 | Verkaufen |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,030 | +0,03% | 0,001 | 3,030 | 3,030 | Verkaufen |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,260 | +0,03% | 0,001 | 3,260 | 3,260 | Verkaufen |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,665 | +0,03% | 0,001 | 3,665 | 3,665 | Verkaufen |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,915 | −0,23% | −0,009 | 3,915 | 3,915 | Verkaufen |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,665 | −0,24% | −0,009 | 3,665 | 3,665 | Verkaufen |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,050 | −0,29% | −0,009 | 3,050 | 3,050 | Verkaufen |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,600 | −0,34% | −0,009 | 2,600 | 2,600 | Verkaufen |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,630 | −0,34% | −0,009 | 2,630 | 2,630 | Verkaufen |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,772 | −0,32% | −0,009 | 2,772 | 2,772 | Verkaufen |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 2,937 | −0,31% | −0,009 | 2,937 | 2,937 | Verkaufen |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 2,977 | −0,30% | −0,009 | 2,977 | 2,977 | Verkaufen |