Henry Hub Natural Gas Futures (May 2032) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2,585 | −1,97% | −0,052 | 2,690 | 2,524 | Kauf |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2,922 | +6,14% | 0,169 | 2,932 | 2,720 | Kauf |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3,325 | +4,13% | 0,132 | 3,332 | 3,145 | Kauf |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,587 | +3,40% | 0,118 | 3,594 | 3,419 | Kauf |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,466 | +3,43% | 0,115 | 3,472 | 3,302 | Kauf |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,171 | +2,99% | 0,092 | 3,179 | 3,037 | Kauf |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,025 | +2,75% | 0,081 | 3,033 | 2,906 | Kauf |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,061 | +2,55% | 0,076 | 3,067 | 2,955 | Kauf |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,191 | +2,24% | 0,070 | 3,196 | 3,086 | Starke Kaufempfehlung |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,331 | +2,02% | 0,066 | 3,338 | 3,229 | Kauf |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,355 | +1,98% | 0,065 | 3,361 | 3,267 | Kauf |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,335 | +1,99% | 0,065 | 3,342 | 3,241 | Kauf |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,408 | +1,88% | 0,063 | 3,419 | 3,315 | Kauf |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,648 | +1,67% | 0,060 | 3,652 | 3,569 | Kauf |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,003 | +1,55% | 0,061 | 4,010 | 3,930 | Kauf |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,235 | +1,46% | 0,061 | 4,241 | 4,161 | Kauf |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,016 | +1,29% | 0,051 | 4,024 | 3,946 | Kauf |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,528 | +1,15% | 0,040 | 3,537 | 3,457 | Kauf |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,218 | +0,69% | 0,022 | 3,240 | 3,165 | Kauf |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,247 | +0,68% | 0,022 | 3,259 | 3,191 | Kauf |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,358 | +0,30% | 0,010 | 3,376 | 3,320 | Kauf |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,488 | +0,11% | 0,004 | 3,506 | 3,460 | Kauf |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,507 | −0,14% | −0,005 | 3,525 | 3,507 | Kauf |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,509 | +0,52% | 0,018 | 3,509 | 3,468 | Kauf |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,581 | +0,56% | 0,020 | 3,595 | 3,541 | Kauf |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,835 | +0,26% | 0,010 | 3,845 | 3,831 | Kauf |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,230 | +0,50% | 0,021 | 4,230 | 4,194 | Kauf |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,432 | +0,07% | 0,003 | 4,432 | 4,432 | Kauf |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,194 | +0,67% | 0,028 | 4,194 | 4,180 | Kauf |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,625 | +0,67% | 0,024 | 3,625 | 3,625 | Kauf |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,194 | +1,20% | 0,038 | 3,197 | 3,188 | Kauf |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,210 | +1,20% | 0,038 | 3,210 | 3,182 | Kauf |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,334 | +1,15% | 0,038 | 3,334 | 3,334 | Kauf |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,466 | +1,11% | 0,038 | 3,466 | 3,466 | Kauf |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,525 | +0,34% | 0,012 | 3,525 | 3,525 | Kauf |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,493 | +1,10% | 0,038 | 3,493 | 3,493 | Kauf |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,566 | +1,08% | 0,038 | 3,566 | 3,566 | Kauf |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,840 | +0,39% | 0,015 | 3,840 | 3,840 | Kauf |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,223 | +0,91% | 0,038 | 4,223 | 4,223 | Kauf |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,449 | +0,86% | 0,038 | 4,449 | 4,449 | Kauf |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,209 | +0,69% | 0,029 | 4,209 | 4,180 | Kauf |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,549 | +0,54% | 0,019 | 3,549 | 3,549 | Kauf |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,025 | +0,63% | 0,019 | 3,025 | 3,025 | Kauf |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,065 | +0,62% | 0,019 | 3,065 | 3,065 | Kauf |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,215 | +0,59% | 0,019 | 3,215 | 3,215 | Kauf |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,373 | +0,57% | 0,019 | 3,373 | 3,373 | Kauf |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,408 | +0,56% | 0,019 | 3,408 | 3,408 | Kauf |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,373 | +0,57% | 0,019 | 3,373 | 3,373 | Kauf |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,430 | +0,56% | 0,019 | 3,430 | 3,430 | Kauf |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,682 | +0,46% | 0,017 | 3,682 | 3,682 | Kauf |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,074 | +0,42% | 0,017 | 4,074 | 4,074 | Kauf |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,290 | +0,44% | 0,019 | 4,290 | 4,290 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,047 | +0,47% | 0,019 | 4,047 | 4,047 | Kauf |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,382 | +0,56% | 0,019 | 3,382 | 3,382 | Kauf |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,897 | +0,66% | 0,019 | 2,897 | 2,897 | Kauf |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,924 | +0,65% | 0,019 | 2,924 | 2,924 | Neutral |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,083 | +0,62% | 0,019 | 3,083 | 3,083 | Kauf |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,263 | +0,59% | 0,019 | 3,263 | 3,263 | Kauf |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,311 | +0,58% | 0,019 | 3,311 | 3,311 | Kauf |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,290 | +0,58% | 0,019 | 3,290 | 3,290 | Kauf |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,371 | +0,57% | 0,019 | 3,371 | 3,371 | Kauf |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,635 | +0,53% | 0,019 | 3,635 | 3,635 | Kauf |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,036 | +0,47% | 0,019 | 4,036 | 4,036 | Kauf |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,251 | +0,45% | 0,019 | 4,251 | 4,251 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,018 | +0,48% | 0,019 | 4,018 | 4,018 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,358 | +1,30% | 0,043 | 3,358 | 3,358 | Neutral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,863 | +1,89% | 0,053 | 2,863 | 2,863 | Kauf |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,881 | +1,87% | 0,053 | 2,881 | 2,881 | Neutral |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,019 | +1,79% | 0,053 | 3,019 | 3,019 | Neutral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,165 | +1,70% | 0,053 | 3,165 | 3,165 | Neutral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,212 | +1,68% | 0,053 | 3,212 | 3,212 | Neutral |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,183 | +1,69% | 0,053 | 3,183 | 3,183 | Neutral |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,254 | +1,66% | 0,053 | 3,254 | 3,254 | Kauf |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,519 | +1,53% | 0,053 | 3,519 | 3,519 | Verkaufen |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,909 | +1,37% | 0,053 | 3,909 | 3,909 | Verkaufen |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,147 | +1,29% | 0,053 | 4,147 | 4,147 | Verkaufen |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,915 | +1,37% | 0,053 | 3,915 | 3,915 | Verkaufen |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,262 | +1,65% | 0,053 | 3,262 | 3,262 | Neutral |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,792 | +1,94% | 0,053 | 2,792 | 2,792 | Neutral |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,822 | +1,91% | 0,053 | 2,822 | 2,822 | Kauf |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,976 | +1,81% | 0,053 | 2,976 | 2,976 | Kauf |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,150 | +1,71% | 0,053 | 3,150 | 3,150 | Kauf |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,187 | +1,69% | 0,053 | 3,187 | 3,187 | Kauf |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,144 | +1,71% | 0,053 | 3,144 | 3,144 | Kauf |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,195 | +1,69% | 0,053 | 3,195 | 3,195 | Neutral |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,456 | +1,56% | 0,053 | 3,456 | 3,456 | Kauf |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,840 | +1,40% | 0,053 | 3,840 | 3,840 | Neutral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,067 | +1,32% | 0,053 | 4,067 | 4,067 | Neutral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,837 | +1,40% | 0,053 | 3,837 | 3,837 | Neutral |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,177 | +1,37% | 0,043 | 3,177 | 3,177 | Kauf |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,677 | −0,26% | −0,007 | 2,677 | 2,677 | Neutral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,687 | −0,26% | −0,007 | 2,687 | 2,687 | Neutral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,837 | −0,25% | −0,007 | 2,837 | 2,837 | Neutral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,007 | −0,23% | −0,007 | 3,007 | 3,007 | Neutral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,047 | −0,23% | −0,007 | 3,047 | 3,047 | Neutral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,002 | −0,23% | −0,007 | 3,002 | 3,002 | Neutral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,043 | −0,23% | −0,007 | 3,043 | 3,043 | Neutral |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,299 | −0,21% | −0,007 | 3,299 | 3,299 | Verkaufen |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,695 | −0,19% | −0,007 | 3,695 | 3,695 | Neutral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,925 | −0,18% | −0,007 | 3,925 | 3,925 | Verkaufen |