Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)D | 2025-04-28 | 3,245 | −0,06% | −0,002 | 3,334 | 3,191 | Verkaufen |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) D | 2025-05-28 | 3,410 | +0,06% | 0,002 | 3,499 | 3,356 | Verkaufen |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 3,663 | +0,16% | 0,006 | 3,758 | 3,614 | Verkaufen |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 3,734 | +0,03% | 0,001 | 3,833 | 3,690 | Verkaufen |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 3,706 | +0,08% | 0,003 | 3,803 | 3,665 | Verkaufen |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 3,776 | +0,24% | 0,009 | 3,868 | 3,732 | Verkaufen |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 4,092 | +0,20% | 0,008 | 4,180 | 4,052 | Verkaufen |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4,567 | +0,13% | 0,006 | 4,651 | 4,530 | Verkaufen |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 4,839 | +0,29% | 0,014 | 4,920 | 4,813 | Verkaufen |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4,526 | +0,38% | 0,017 | 4,593 | 4,497 | Verkaufen |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 3,996 | +0,25% | 0,010 | 4,052 | 3,969 | Verkaufen |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3,687 | +0,38% | 0,014 | 3,733 | 3,662 | Neutral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3,700 | +0,33% | 0,012 | 3,742 | 3,673 | Neutral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 3,834 | +0,50% | 0,019 | 3,872 | 3,810 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 3,986 | +0,71% | 0,028 | 4,022 | 3,951 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 4,020 | +0,73% | 0,029 | 4,054 | 3,982 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 3,972 | +0,66% | 0,026 | 4,005 | 3,935 | Neutral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 4,015 | +0,60% | 0,024 | 4,044 | 3,977 | Neutral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4,190 | +0,53% | 0,022 | 4,218 | 4,158 | Neutral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4,520 | +0,42% | 0,019 | 4,544 | 4,494 | Neutral |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4,765 | +0,38% | 0,018 | 4,797 | 4,740 | Neutral |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4,376 | +0,30% | 0,013 | 4,411 | 4,358 | Verkaufen |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3,758 | +0,08% | 0,003 | 3,795 | 3,727 | Verkaufen |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3,335 | +0,57% | 0,019 | 3,359 | 3,309 | Kaufen |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3,318 | +0,61% | 0,020 | 3,338 | 3,318 | Neutral |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3,446 | +0,73% | 0,025 | 3,460 | 3,446 | Kaufen |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3,599 | +0,93% | 0,033 | 3,605 | 3,573 | Starker Kauf |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3,640 | +0,83% | 0,030 | 3,648 | 3,640 | Starker Kauf |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3,604 | +0,84% | 0,030 | 3,604 | 3,604 | Kaufen |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3,661 | +0,77% | 0,028 | 3,665 | 3,634 | Kaufen |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3,848 | +0,92% | 0,035 | 3,848 | 3,845 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4,260 | +0,83% | 0,035 | 4,260 | 4,241 | Kaufen |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4,540 | +0,82% | 0,037 | 4,540 | 4,530 | Kaufen |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4,258 | +1,00% | 0,042 | 4,258 | 4,240 | Kaufen |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3,587 | +1,13% | 0,040 | 3,587 | 3,575 | Neutral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3,183 | +0,82% | 0,026 | 3,183 | 3,180 | Kaufen |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3,148 | +0,77% | 0,024 | 3,152 | 3,148 | Kaufen |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3,269 | +0,68% | 0,022 | 3,269 | 3,269 | Kaufen |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3,405 | +0,53% | 0,018 | 3,405 | 3,405 | Kaufen |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3,467 | +0,29% | 0,010 | 3,480 | 3,467 | Kaufen |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3,446 | +0,26% | 0,009 | 3,446 | 3,446 | Kaufen |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3,526 | +0,20% | 0,007 | 3,540 | 3,526 | Kaufen |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3,703 | −0,03% | −0,001 | 3,703 | 3,703 | Kaufen |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4,138 | +0,02% | 0,001 | 4,160 | 4,138 | Kaufen |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4,369 | −0,07% | −0,003 | 4,385 | 4,369 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4,077 | −0,17% | −0,007 | 4,095 | 4,077 | Neutral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3,415 | −0,61% | −0,021 | 3,445 | 3,415 | Verkaufen |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2,961 | −0,24% | −0,007 | 2,961 | 2,961 | Neutral |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 2,993 | −0,23% | −0,007 | 2,993 | 2,993 | Neutral |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3,146 | −0,22% | −0,007 | 3,146 | 3,146 | Neutral |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3,307 | −0,21% | −0,007 | 3,307 | 3,307 | Neutral |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3,379 | −0,21% | −0,007 | 3,379 | 3,379 | Kaufen |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3,359 | −0,21% | −0,007 | 3,359 | 3,359 | Kaufen |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3,441 | −0,20% | −0,007 | 3,441 | 3,441 | Kaufen |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3,648 | −0,19% | −0,007 | 3,648 | 3,648 | Kaufen |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4,063 | −0,17% | −0,007 | 4,063 | 4,063 | Neutral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4,316 | −0,16% | −0,007 | 4,316 | 4,316 | Kaufen |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 4,031 | −0,17% | −0,007 | 4,031 | 4,031 | Verkaufen |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3,391 | −0,21% | −0,007 | 3,391 | 3,391 | Neutral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2,884 | −0,24% | −0,007 | 2,884 | 2,884 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2,907 | −0,24% | −0,007 | 2,907 | 2,907 | Kaufen |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3,040 | −0,23% | −0,007 | 3,040 | 3,040 | Neutral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3,184 | −0,22% | −0,007 | 3,184 | 3,184 | Neutral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3,239 | −0,22% | −0,007 | 3,239 | 3,239 | Kaufen |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3,218 | −0,22% | −0,007 | 3,218 | 3,218 | Kaufen |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3,277 | −0,21% | −0,007 | 3,277 | 3,277 | Kaufen |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3,511 | −0,20% | −0,007 | 3,511 | 3,511 | Kaufen |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3,942 | −0,18% | −0,007 | 3,942 | 3,942 | Kaufen |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4,190 | −0,17% | −0,007 | 4,190 | 4,190 | Kaufen |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3,920 | −0,18% | −0,007 | 3,920 | 3,920 | Kaufen |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3,295 | −0,21% | −0,007 | 3,295 | 3,295 | Kaufen |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2,852 | −0,24% | −0,007 | 2,852 | 2,852 | Kaufen |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2,877 | −0,24% | −0,007 | 2,877 | 2,877 | Kaufen |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 3,032 | −0,23% | −0,007 | 3,032 | 3,032 | Kaufen |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3,197 | −0,22% | −0,007 | 3,197 | 3,197 | Kaufen |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3,235 | −0,22% | −0,007 | 3,235 | 3,235 | Kaufen |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3,210 | −0,22% | −0,007 | 3,210 | 3,210 | Kaufen |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3,284 | −0,21% | −0,007 | 3,284 | 3,284 | Kaufen |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3,519 | −0,20% | −0,007 | 3,519 | 3,519 | Kaufen |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3,942 | −0,18% | −0,007 | 3,942 | 3,942 | Kaufen |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4,197 | −0,17% | −0,007 | 4,197 | 4,197 | Kaufen |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3,932 | −0,18% | −0,007 | 3,932 | 3,932 | Kaufen |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3,312 | −0,21% | −0,007 | 3,312 | 3,312 | Kaufen |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2,817 | −0,25% | −0,007 | 2,817 | 2,817 | Kaufen |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2,837 | −0,25% | −0,007 | 2,837 | 2,837 | Kaufen |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2,967 | −0,24% | −0,007 | 2,967 | 2,967 | Kaufen |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 3,112 | −0,22% | −0,007 | 3,112 | 3,112 | Kaufen |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3,144 | −0,22% | −0,007 | 3,144 | 3,144 | Kaufen |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 3,119 | −0,22% | −0,007 | 3,119 | 3,119 | Kaufen |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3,194 | −0,22% | −0,007 | 3,194 | 3,194 | Kaufen |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3,424 | −0,20% | −0,007 | 3,424 | 3,424 | Kaufen |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3,854 | −0,18% | −0,007 | 3,854 | 3,854 | Kaufen |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 4,104 | −0,17% | −0,007 | 4,104 | 4,104 | Kaufen |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3,839 | −0,18% | −0,007 | 3,839 | 3,839 | Kaufen |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3,219 | −0,22% | −0,007 | 3,219 | 3,219 | Kaufen |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2,769 | −0,25% | −0,007 | 2,769 | 2,769 | Kaufen |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2,799 | −0,25% | −0,007 | 2,799 | 2,799 | Kaufen |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2,941 | −0,24% | −0,007 | 2,941 | 2,941 | Kaufen |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 3,106 | −0,22% | −0,007 | 3,106 | 3,106 | Kaufen |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 3,146 | −0,22% | −0,007 | 3,146 | 3,146 | Kaufen |