Verträge

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech‑Rating
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,778	−1,48%	−0,072	4,878	4,758	Kauf
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	4,361	−1,29%	−0,057	4,453	4,347	Kauf
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,791	−0,84%	−0,032	3,856	3,777	Neutral
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,677	−0,59%	−0,022	3,730	3,666	Neutral
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,702	−0,46%	−0,017	3,750	3,690	Neutral
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,844	−0,44%	−0,017	3,896	3,833	Neutral
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	4,025	−0,42%	−0,017	4,055	4,013	Neutral
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	4,073	−0,46%	−0,019	4,126	4,063	Neutral
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	4,041	−0,39%	−0,016	4,071	4,029	Neutral
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4,084	−0,46%	−0,019	4,111	4,077	Neutral
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,292	−0,26%	−0,011	4,334	4,281	Neutral
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,741	−0,17%	−0,008	4,769	4,731	Kauf
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	5,000	−0,18%	−0,009	5,030	4,990	Kauf
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,621	−0,22%	−0,010	4,622	4,621	Kauf
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,978	−0,25%	−0,010	3,990	3,974	Starker Kauf
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,558	−0,28%	−0,010	3,580	3,546	Kauf
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,525	−0,40%	−0,014	3,535	3,524	Kauf
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,643	−0,36%	−0,013	3,643	3,641	Kauf
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,789	−0,37%	−0,014	3,789	3,784	Kauf
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,833	−0,44%	−0,017	3,833	3,829	Neutral
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,810	−0,47%	−0,018	3,810	3,806	Neutral
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,874	−0,49%	−0,019	3,879	3,871	Kauf
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	4,057	−0,42%	−0,017	4,057	4,054	Starker Kauf
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,511	+0,45%	+0,020	4,515	4,502	Kauf
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,806	+0,52%	+0,025	4,806	4,790	Starker Kauf
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,429	+0,75%	+0,033	4,429	4,400	Starker Kauf
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,804	+1,12%	+0,042	3,804	3,804	Starker Kauf
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,324	+1,03%	+0,034	3,324	3,303	Kauf
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,305	+0,98%	+0,032	3,305	3,280	Kauf
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,433	+0,94%	+0,032	3,433	3,433	Neutral
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,590	+0,90%	+0,032	3,590	3,590	Neutral
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,651	+0,88%	+0,032	3,651	3,651	Neutral
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,634	+0,89%	+0,032	3,634	3,610	Neutral
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,699	+0,90%	+0,033	3,699	3,699	Kauf
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,890	+1,01%	+0,039	3,890	3,890	Kauf
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,323	+0,91%	+0,039	4,323	4,323	Kauf
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,599	+0,83%	+0,038	4,599	4,599	Kauf
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,312	+0,84%	+0,036	4,312	4,312	Kauf
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,644	+0,91%	+0,033	3,644	3,644	Kauf
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,212	+0,82%	+0,026	3,212	3,212	Kauf
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,195	+0,98%	+0,031	3,195	3,195	Kauf
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,351	+0,93%	+0,031	3,351	3,351	Kauf
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,524	+0,89%	+0,031	3,524	3,524	Kauf
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,589	+0,87%	+0,031	3,589	3,589	Kauf
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,573	+0,90%	+0,032	3,573	3,573	Kauf
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,645	+0,89%	+0,032	3,645	3,645	Kauf
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,840	+0,84%	+0,032	3,840	3,840	Kauf
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,283	+0,75%	+0,032	4,283	4,283	Kauf
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,558	+0,71%	+0,032	4,558	4,558	Kauf
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,273	+0,78%	+0,033	4,273	4,273	Kauf
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,673	+1,46%	+0,053	3,673	3,673	Kauf
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,213	+1,52%	+0,048	3,213	3,213	Kauf
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,166	+1,47%	+0,046	3,166	3,166	Kauf
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,307	+1,38%	+0,045	3,307	3,307	Kauf
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,462	+1,26%	+0,043	3,462	3,462	Kauf
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,528	+1,20%	+0,042	3,528	3,528	Starker Kauf
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,515	+1,18%	+0,041	3,515	3,515	Starker Kauf
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,596	+1,12%	+0,040	3,596	3,596	Kauf
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,805	+1,39%	+0,052	3,805	3,805	Kauf
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,239	+1,22%	+0,051	4,239	4,239	Kauf
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,468	+1,13%	+0,050	4,468	4,468	Kauf
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,158	+0,70%	+0,029	4,158	4,158	Kauf
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,503	+0,20%	+0,007	3,503	3,503	Kauf
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,048	−0,55%	−0,017	3,048	3,048	Neutral
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3,022	+0,07%	+0,002	3,022	3,022	Neutral
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,168	+0,03%	+0,001	3,168	3,168	Kauf
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,317	0,00%	0,000	3,317	3,317	Neutral
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,378	−0,06%	−0,002	3,378	3,378	Neutral
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,358	−0,09%	−0,003	3,358	3,358	Neutral
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,429	−0,12%	−0,004	3,429	3,429	Kauf
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,658	−0,14%	−0,005	3,658	3,658	Kauf
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,084	−0,17%	−0,007	4,084	4,084	Kauf
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,359	−0,18%	−0,008	4,359	4,359	Kauf
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,047	−0,86%	−0,035	4,047	4,047	Neutral
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,362	−2,32%	−0,080	3,362	3,362	Neutral
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,862	−2,72%	−0,080	2,862	2,862	Verkauf
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,847	−2,73%	−0,080	2,847	2,847	Verkauf
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,986	−2,61%	−0,080	2,986	2,986	Verkauf
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,142	−2,48%	−0,080	3,142	3,142	Verkauf
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,197	−2,44%	−0,080	3,197	3,197	Verkauf
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,172	−2,46%	−0,080	3,172	3,172	Verkauf
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,237	−2,41%	−0,080	3,237	3,237	Verkauf
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,437	−2,27%	−0,080	3,437	3,437	Starker Verkauf
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,834	−2,04%	−0,080	3,834	3,834	Starker Verkauf
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,089	−1,92%	−0,080	4,089	4,089	Starker Verkauf
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,794	−2,07%	−0,080	3,794	3,794	Starker Verkauf
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,174	−2,46%	−0,080	3,174	3,174	Starker Verkauf
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,749	−2,83%	−0,080	2,749	2,749	Starker Verkauf
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,749	−2,83%	−0,080	2,749	2,749	Starker Verkauf
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,891	−2,69%	−0,080	2,891	2,891	Starker Verkauf
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,056	−2,55%	−0,080	3,056	3,056	Starker Verkauf
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,111	−2,51%	−0,080	3,111	3,111	Starker Verkauf
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,086	−2,53%	−0,080	3,086	3,086	Starker Verkauf
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,132	−2,49%	−0,080	3,132	3,132	Starker Verkauf
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,392	−2,30%	−0,080	3,392	3,392	Starker Verkauf
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,822	−2,05%	−0,080	3,822	3,822	Starker Verkauf
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,077	−1,92%	−0,080	4,077	4,077	Starker Verkauf
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,837	−2,04%	−0,080	3,837	3,837	Starker Verkauf
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,237	−2,41%	−0,080	3,237	3,237	Starker Verkauf
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,837	−2,74%	−0,080	2,837	2,837	Starker Verkauf

Natural Gas Futures

Verträge