Henry Hub Natural Gas Futures (Nov 2026)Henry Hub Natural Gas Futures (Nov 2026)Henry Hub Natural Gas Futures (Nov 2026)

Henry Hub Natural Gas Futures (Nov 2026)

Keine Trades
Auf Super-Charts wechseln

Henry Hub Natural Gas Futures (Nov 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263,431+1,84%0,0623,5003,255
Starker Kauf
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273,261+1,78%0,0573,2623,175
Neutral
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293,111+1,37%0,0423,1123,038
Neutral
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-262,876+1,16%0,0332,8772,814
Neutral
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272,850+0,81%0,0232,8542,796
Kauf
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-282,954+0,89%0,0262,9542,903
Kauf
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283,111+0,74%0,0233,1143,064
Kauf
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,280+0,83%0,0273,2803,234
Kauf
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,325+0,91%0,0303,3253,280
Kauf
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,301+0,64%0,0213,3013,269
Kauf
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,378+0,36%0,0123,3863,353
Kauf
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,654+0,33%0,0123,6583,630
Kauf
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,105+0,39%0,0164,1064,074
Kauf
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,362+0,21%0,0094,3674,339
Kauf
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,136−2,38%−0,1014,1984,129
Kauf
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,662+0,14%0,0053,6643,662
Kauf
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,324−1,89%−0,0643,3613,317
Kauf
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,349−1,73%−0,0593,3743,340
Kauf
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,471−1,56%−0,0553,4863,459
Kauf
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,604−1,37%−0,0503,6173,593
Kauf
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,649+0,30%0,0113,6493,649
Kauf
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,610−1,31%−0,0483,6363,602
Kauf
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,678−1,29%−0,0483,7083,666
Kauf
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283,891−1,07%−0,0423,9033,891
Kauf
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,266−0,84%−0,0364,2704,250
Kauf
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,506−0,71%−0,0324,5104,490
Kauf
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,286−0,65%−0,0284,2864,265
Kauf
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,730−0,61%−0,0233,7303,710
Kauf
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,296−0,66%−0,0223,2963,296
Kauf
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,316−0,57%−0,0193,3163,316
Kauf
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,427−0,61%−0,0213,4273,427
Kauf
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,552−0,64%−0,0233,5523,552
Kauf
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,591−0,64%−0,0233,5913,591
Kauf
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,565−0,61%−0,0223,5653,565
Kauf
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,641−0,60%−0,0223,6413,641
Kauf
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,885−0,97%−0,0383,8853,885
Kauf
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,267−0,81%−0,0354,2674,267
Neutral
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,471−0,69%−0,0314,4714,471
Kauf
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,271−0,65%−0,0284,2714,239
Kauf
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,662−0,35%−0,0133,6623,662
Kauf
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,182+1,02%0,0323,1823,182
Starker Kauf
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,180+0,47%0,0153,1803,180
Kauf
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,297+0,24%0,0083,2973,297
Kauf
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,416+0,06%0,0023,4163,416
Verkaufen
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,477+0,03%0,0013,4773,477
Kauf
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,443+0,03%0,0013,4433,443
Kauf
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,512+0,26%0,0093,5123,512
Kauf
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,723−0,03%−0,0013,7233,723
Kauf
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,126−0,02%−0,0014,1264,126
Kauf
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,342+0,18%0,0084,3424,342
Kauf
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,112+0,61%0,0254,1124,112
Kauf
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,447+0,73%0,0253,4473,447
Kauf
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272,931+0,83%0,0242,9312,931
Kauf
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-262,951+0,79%0,0232,9512,951
Neutral
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,106+0,71%0,0223,1063,106
Neutral
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,278+0,68%0,0223,2783,278
Neutral
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,327+0,64%0,0213,3273,327
Neutral
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,306+0,61%0,0203,3063,306
Neutral
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,390+0,59%0,0203,3903,390
Neutral
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,645+0,52%0,0193,6453,645
Verkaufen
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,058+0,45%0,0184,0584,058
Verkaufen
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,273+0,42%0,0184,2734,273
Verkaufen
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,064+0,42%0,0174,0644,064
Kauf
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,440+0,47%0,0163,4403,440
Kauf
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,911+0,55%0,0162,9112,911
Kauf
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,920+0,52%0,0152,9202,920
Kauf
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,042+0,46%0,0143,0423,042
Neutral
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,180+0,44%0,0143,1803,180
Neutral
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,201+0,41%0,0133,2013,201
Verkaufen
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,163+0,38%0,0123,1633,163
Verkaufen
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,225+0,34%0,0113,2253,225
Verkaufen
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,477+0,67%0,0233,4773,477
Verkaufen
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,8790,00%0,0003,8793,879
Verkaufen
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,103−0,02%−0,0014,1034,103
Verkaufen
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,883−0,03%−0,0013,8833,883
Verkaufen
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,221−0,71%−0,0233,2213,221
Verkaufen
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,751+0,26%0,0072,7512,751
Neutral
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,776+0,80%0,0222,7762,776
Kauf
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282,911+0,76%0,0222,9112,911
Kauf
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,053+0,46%0,0143,0533,053
Neutral
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,093+0,45%0,0143,0933,093
Neutral
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,042+0,46%0,0143,0423,042
Neutral
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,117+0,45%0,0143,1173,117
Kauf
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,371+0,42%0,0143,3713,371
Kauf
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,775+0,37%0,0143,7753,775
Kauf
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,001+0,35%0,0144,0014,001
Kauf
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,776+0,37%0,0143,7763,776
Kauf
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,106+0,45%0,0143,1063,106
Kauf
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,581+0,55%0,0142,5812,581
Verkaufen
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,609+0,54%0,0142,6092,609
Verkaufen
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,749+0,51%0,0142,7492,749
Verkaufen
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282,904+0,48%0,0142,9042,904
Verkaufen
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-282,943+0,48%0,0142,9432,943
Verkaufen
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272,898+0,49%0,0142,8982,898
Verkaufen
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-282,973+0,47%0,0142,9732,973
Neutral
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,228+0,44%0,0143,2283,228
Neutral
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,637+0,39%0,0143,6373,637
Kauf
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293,847+0,37%0,0143,8473,847
Neutral
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,637+0,39%0,0143,6373,637
Kauf
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-242,977−1,19%−0,0362,9772,977
Neutral