Henry Hub Natural Gas Futures (Oct 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.780 | −2.18% | −0.062 | 2.801 | 2.774 | Kauf |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.992 | −1.97% | −0.060 | 3.005 | 2.984 | Kauf |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 3.040 | −1.55% | −0.048 | 3.043 | 3.031 | Kauf |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.982 | −1.68% | −0.051 | 2.986 | 2.981 | Kauf |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 3.038 | −1.59% | −0.049 | 3.045 | 3.035 | Kauf |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.313 | −1.43% | −0.048 | 3.313 | 3.313 | Kauf |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.722 | −1.27% | −0.048 | 3.730 | 3.717 | Kauf |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.979 | −1.12% | −0.045 | 3.985 | 3.972 | Kauf |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.849 | +3.66% | 0.136 | 3.852 | 3.670 | Kauf |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.432 | +3.91% | 0.129 | 3.436 | 3.262 | Kauf |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.174 | +3.96% | 0.121 | 3.176 | 3.016 | Kauf |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.198 | +3.46% | 0.107 | 3.198 | 3.053 | Kauf |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.334 | −0.86% | −0.029 | 3.334 | 3.334 | Kauf |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.542 | +2.22% | 0.077 | 3.542 | 3.428 | Kauf |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.571 | +1.80% | 0.063 | 3.571 | 3.473 | Kauf |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.529 | +1.73% | 0.060 | 3.529 | 3.435 | Starker Kauf |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.588 | +1.61% | 0.057 | 3.590 | 3.499 | Kauf |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.860 | +1.26% | 0.048 | 3.864 | 3.792 | Kauf |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.268 | +0.85% | 0.036 | 4.268 | 4.221 | Kauf |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.531 | +0.89% | 0.040 | 4.533 | 4.482 | Kauf |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.330 | +0.74% | 0.032 | 4.330 | 4.305 | Kauf |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.830 | +0.71% | 0.027 | 3.830 | 3.792 | Kauf |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.480 | +0.75% | 0.026 | 3.480 | 3.441 | Kauf |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.503 | +0.34% | 0.012 | 3.503 | 3.481 | Kauf |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.668 | +0.22% | 0.008 | 3.668 | 3.646 | Starker Kauf |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.843 | +0.10% | 0.004 | 3.843 | 3.843 | Kauf |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.879 | +0.08% | 0.003 | 3.879 | 3.879 | Starker Kauf |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.837 | −0.13% | −0.005 | 3.837 | 3.837 | Kauf |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.898 | −0.08% | −0.003 | 3.898 | 3.898 | Kauf |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.194 | −0.05% | −0.002 | 4.194 | 4.194 | Kauf |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.634 | −0.15% | −0.007 | 4.634 | 4.615 | Kauf |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.893 | −0.20% | −0.010 | 4.893 | 4.893 | Kauf |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.686 | −0.30% | −0.014 | 4.686 | 4.676 | Kauf |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.018 | −0.40% | −0.016 | 4.018 | 4.018 | Kauf |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.513 | −0.73% | −0.026 | 3.513 | 3.513 | Kauf |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.532 | −0.56% | −0.020 | 3.532 | 3.532 | Kauf |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.677 | −0.68% | −0.025 | 3.677 | 3.677 | Kauf |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.827 | −0.67% | −0.026 | 3.827 | 3.827 | Kauf |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.862 | −0.52% | −0.020 | 3.862 | 3.862 | Kauf |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.834 | −0.36% | −0.014 | 3.834 | 3.834 | Kauf |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.908 | +0.23% | 0.009 | 3.908 | 3.880 | Starker Kauf |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.203 | +0.21% | 0.009 | 4.203 | 4.203 | Kauf |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.650 | +0.19% | 0.009 | 4.650 | 4.650 | Kauf |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.911 | +0.18% | 0.009 | 4.911 | 4.911 | Kauf |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.685 | +0.19% | 0.009 | 4.685 | 4.685 | Kauf |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 4.000 | +0.23% | 0.009 | 4.000 | 4.000 | Starker Kauf |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.455 | −0.60% | −0.021 | 3.466 | 3.455 | Kauf |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.464 | −0.60% | −0.021 | 3.464 | 3.464 | Kauf |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.615 | −0.58% | −0.021 | 3.615 | 3.615 | Kauf |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.787 | −0.63% | −0.024 | 3.787 | 3.787 | Kauf |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.822 | −0.62% | −0.024 | 3.822 | 3.822 | Kauf |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.790 | −0.63% | −0.024 | 3.790 | 3.790 | Kauf |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.835 | −0.62% | −0.024 | 3.835 | 3.835 | Kauf |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.152 | −0.57% | −0.024 | 4.152 | 4.152 | Kauf |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.602 | −0.52% | −0.024 | 4.602 | 4.602 | Kauf |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.860 | −0.49% | −0.024 | 4.860 | 4.860 | Kauf |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.630 | −0.75% | −0.035 | 4.630 | 4.630 | Kauf |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.960 | +0.13% | 0.005 | 3.960 | 3.960 | Starker Kauf |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.410 | +0.44% | 0.015 | 3.410 | 3.410 | Starker Kauf |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.420 | −0.15% | −0.005 | 3.420 | 3.420 | Kauf |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.585 | −0.28% | −0.010 | 3.585 | 3.585 | Kauf |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.760 | −0.27% | −0.010 | 3.760 | 3.760 | Kauf |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.803 | −0.26% | −0.010 | 3.803 | 3.803 | Kauf |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.765 | −0.26% | −0.010 | 3.765 | 3.765 | Kauf |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.826 | −0.26% | −0.010 | 3.826 | 3.826 | Kauf |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.149 | −0.24% | −0.010 | 4.149 | 4.149 | Kauf |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.596 | −0.22% | −0.010 | 4.596 | 4.596 | Kauf |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.863 | −0.21% | −0.010 | 4.863 | 4.863 | Kauf |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.643 | −0.21% | −0.010 | 4.643 | 4.643 | Kauf |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.971 | −0.25% | −0.010 | 3.971 | 3.971 | Kauf |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.441 | −0.29% | −0.010 | 3.441 | 3.441 | Kauf |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.466 | −0.29% | −0.010 | 3.466 | 3.466 | Kauf |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.628 | −0.27% | −0.010 | 3.628 | 3.628 | Kauf |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.795 | −0.26% | −0.010 | 3.795 | 3.795 | Kauf |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.836 | −0.26% | −0.010 | 3.836 | 3.836 | Kauf |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.810 | −0.26% | −0.010 | 3.810 | 3.810 | Kauf |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.929 | −0.25% | −0.010 | 3.929 | 3.929 | Kauf |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.274 | −0.23% | −0.010 | 4.274 | 4.274 | Kauf |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.720 | −0.21% | −0.010 | 4.720 | 4.720 | Kauf |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.974 | −0.20% | −0.010 | 4.974 | 4.974 | Kauf |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.783 | −0.21% | −0.010 | 4.783 | 4.783 | Kauf |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.151 | −0.24% | −0.010 | 4.151 | 4.151 | Kauf |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.631 | −0.27% | −0.010 | 3.631 | 3.631 | Kauf |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.606 | −0.28% | −0.010 | 3.606 | 3.606 | Kauf |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.733 | −0.27% | −0.010 | 3.733 | 3.733 | Kauf |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.849 | −0.26% | −0.010 | 3.849 | 3.849 | Kauf |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.883 | −0.26% | −0.010 | 3.883 | 3.883 | Kauf |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.843 | −0.26% | −0.010 | 3.843 | 3.843 | Kauf |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.897 | −0.26% | −0.010 | 3.897 | 3.897 | Kauf |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.235 | −0.24% | −0.010 | 4.235 | 4.235 | Kauf |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.685 | −0.21% | −0.010 | 4.685 | 4.685 | Kauf |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.934 | −0.20% | −0.010 | 4.934 | 4.934 | Kauf |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.704 | −0.21% | −0.010 | 4.704 | 4.704 | Kauf |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.007 | −0.25% | −0.010 | 4.007 | 4.007 | Starker Kauf |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.477 | −0.29% | −0.010 | 3.477 | 3.477 | Starker Kauf |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.487 | −0.29% | −0.010 | 3.487 | 3.487 | Starker Kauf |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.652 | −0.27% | −0.010 | 3.652 | 3.652 | Starker Kauf |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.827 | −0.26% | −0.010 | 3.827 | 3.827 | Kauf |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.857 | −0.26% | −0.010 | 3.857 | 3.857 | Starker Kauf |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.817 | −0.26% | −0.010 | 3.817 | 3.817 | Starker Kauf |