Henry Hub Natural Gas Futures (Aug 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,959 | +1,15% | 0,045 | 3,990 | 3,885 | Neutral |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,994 | +1,01% | 0,040 | 4,020 | 3,928 | Kaufen |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,161 | +1,12% | 0,046 | 4,182 | 4,096 | Kaufen |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,424 | +1,05% | 0,046 | 4,445 | 4,365 | Kaufen |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,502 | +0,94% | 0,042 | 4,521 | 4,448 | Kaufen |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,466 | +1,00% | 0,044 | 4,478 | 4,408 | Kaufen |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,495 | +0,90% | 0,040 | 4,515 | 4,441 | Kaufen |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,776 | +0,89% | 0,042 | 4,794 | 4,727 | Kaufen |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5,228 | +0,85% | 0,044 | 5,241 | 5,170 | Kaufen |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,472 | +0,74% | 0,040 | 5,487 | 5,418 | Kaufen |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 5,065 | +0,84% | 0,042 | 5,073 | 5,014 | Kaufen |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,411 | +0,75% | 0,033 | 4,416 | 4,361 | Kaufen |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,971 | +0,91% | 0,036 | 3,971 | 3,927 | Kaufen |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,967 | +0,76% | 0,030 | 3,972 | 3,888 | Kaufen |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,067 | +0,67% | 0,027 | 4,067 | 4,021 | Kaufen |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,187 | +0,60% | 0,025 | 4,187 | 4,142 | Kaufen |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,228 | +0,52% | 0,022 | 4,228 | 4,188 | Kaufen |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,194 | +0,46% | 0,019 | 4,195 | 4,157 | Kaufen |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,253 | +0,50% | 0,021 | 4,253 | 4,185 | Kaufen |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,430 | +0,61% | 0,027 | 4,430 | 4,386 | Kaufen |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,780 | +0,48% | 0,023 | 4,780 | 4,739 | Starker Kauf |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,032 | +0,42% | 0,021 | 5,032 | 5,007 | Kaufen |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,580 | +0,35% | 0,016 | 4,580 | 4,557 | Kaufen |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,927 | +0,38% | 0,015 | 3,927 | 3,898 | Kaufen |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,380 | +0,24% | 0,008 | 3,380 | 3,380 | Starker Kauf |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,378 | +0,27% | 0,009 | 3,378 | 3,378 | Starker Kauf |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,495 | +0,14% | 0,005 | 3,495 | 3,495 | Starker Kauf |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,616 | −0,14% | −0,005 | 3,616 | 3,616 | Kaufen |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,661 | −0,14% | −0,005 | 3,661 | 3,661 | Starker Kauf |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,634 | +0,03% | 0,001 | 3,634 | 3,634 | Starker Kauf |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,692 | −0,05% | −0,002 | 3,692 | 3,692 | Starker Kauf |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,868 | +0,44% | 0,017 | 3,885 | 3,864 | Verkaufen |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,276 | +0,28% | 0,012 | 4,292 | 4,275 | Verkaufen |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,542 | +0,49% | 0,022 | 4,542 | 4,542 | Verkaufen |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,250 | +0,35% | 0,015 | 4,250 | 4,250 | Verkaufen |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,640 | +0,41% | 0,015 | 3,640 | 3,640 | Neutral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,169 | +0,48% | 0,015 | 3,169 | 3,169 | Starker Kauf |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,165 | +0,48% | 0,015 | 3,165 | 3,165 | Kaufen |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,270 | +0,46% | 0,015 | 3,270 | 3,270 | Neutral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,385 | +0,45% | 0,015 | 3,385 | 3,385 | Neutral |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,455 | +0,44% | 0,015 | 3,455 | 3,455 | Neutral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,421 | +0,41% | 0,014 | 3,421 | 3,421 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,505 | +0,40% | 0,014 | 3,505 | 3,505 | Neutral |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,709 | +0,38% | 0,014 | 3,709 | 3,709 | Neutral |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,130 | +0,34% | 0,014 | 4,130 | 4,130 | Neutral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,365 | +0,32% | 0,014 | 4,365 | 4,365 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,100 | +0,34% | 0,014 | 4,100 | 4,100 | Verkaufen |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,400 | −1,31% | −0,045 | 3,400 | 3,400 | Starker Verkauf |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,950 | −1,50% | −0,045 | 2,951 | 2,950 | Starker Verkauf |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,980 | −1,49% | −0,045 | 2,980 | 2,980 | Starker Verkauf |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,170 | +0,44% | 0,014 | 3,170 | 3,170 | Kaufen |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,325 | +0,42% | 0,014 | 3,325 | 3,325 | Kaufen |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,368 | +0,42% | 0,014 | 3,368 | 3,368 | Kaufen |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,343 | +0,42% | 0,014 | 3,343 | 3,343 | Kaufen |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,422 | +0,38% | 0,013 | 3,422 | 3,422 | Kaufen |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,634 | +0,36% | 0,013 | 3,634 | 3,634 | Neutral |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,054 | +0,32% | 0,013 | 4,054 | 4,054 | Neutral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,292 | +0,30% | 0,013 | 4,292 | 4,292 | Verkaufen |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,035 | +0,32% | 0,013 | 4,035 | 4,035 | Verkaufen |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,395 | +0,38% | 0,013 | 3,395 | 3,395 | Neutral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,909 | +0,38% | 0,011 | 2,909 | 2,898 | Kaufen |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,936 | +0,38% | 0,011 | 2,936 | 2,936 | Kaufen |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,077 | +0,36% | 0,011 | 3,077 | 3,077 | Kaufen |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,227 | +0,34% | 0,011 | 3,227 | 3,227 | Kaufen |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,278 | +0,34% | 0,011 | 3,278 | 3,278 | Kaufen |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,224 | +0,34% | 0,011 | 3,224 | 3,224 | Kaufen |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,280 | +0,34% | 0,011 | 3,280 | 3,280 | Kaufen |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,511 | +0,31% | 0,011 | 3,511 | 3,511 | Kaufen |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,938 | +0,28% | 0,011 | 3,938 | 3,938 | Kaufen |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,209 | +0,26% | 0,011 | 4,209 | 4,209 | Kaufen |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,955 | +0,28% | 0,011 | 3,955 | 3,955 | Kaufen |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,327 | +0,33% | 0,011 | 3,327 | 3,327 | Kaufen |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,872 | +0,38% | 0,011 | 2,872 | 2,872 | Kaufen |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,897 | +0,38% | 0,011 | 2,897 | 2,897 | Kaufen |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,052 | +0,36% | 0,011 | 3,052 | 3,052 | Starker Kauf |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,217 | +0,34% | 0,011 | 3,217 | 3,217 | Starker Kauf |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,255 | +0,34% | 0,011 | 3,255 | 3,255 | Starker Kauf |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,230 | +0,34% | 0,011 | 3,230 | 3,230 | Starker Kauf |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,304 | +0,33% | 0,011 | 3,304 | 3,304 | Starker Kauf |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,556 | +0,31% | 0,011 | 3,556 | 3,556 | Starker Kauf |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,979 | +0,28% | 0,011 | 3,979 | 3,979 | Starker Kauf |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,254 | +0,26% | 0,011 | 4,254 | 4,254 | Starker Kauf |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,989 | +0,28% | 0,011 | 3,989 | 3,989 | Starker Kauf |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,369 | +0,33% | 0,011 | 3,369 | 3,369 | Starker Kauf |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,899 | +0,38% | 0,011 | 2,899 | 2,899 | Starker Kauf |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,919 | +0,38% | 0,011 | 2,919 | 2,919 | Starker Kauf |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,049 | +0,36% | 0,011 | 3,049 | 3,049 | Starker Kauf |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,194 | +0,35% | 0,011 | 3,194 | 3,194 | Starker Kauf |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,226 | +0,34% | 0,011 | 3,226 | 3,226 | Starker Kauf |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,201 | +0,34% | 0,011 | 3,201 | 3,201 | Starker Kauf |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,276 | +0,34% | 0,011 | 3,276 | 3,276 | Starker Kauf |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,531 | +0,31% | 0,011 | 3,531 | 3,531 | Starker Kauf |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,921 | +0,28% | 0,011 | 3,921 | 3,921 | Starker Kauf |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,161 | +0,27% | 0,011 | 4,161 | 4,161 | Starker Kauf |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,926 | +0,28% | 0,011 | 3,926 | 3,926 | Starker Kauf |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,296 | +0,33% | 0,011 | 3,296 | 3,296 | Starker Kauf |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,846 | +0,39% | 0,011 | 2,846 | 2,846 | Starker Kauf |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,876 | +0,38% | 0,011 | 2,876 | 2,876 | Starker Kauf |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,018 | +0,37% | 0,011 | 3,018 | 3,018 | Starker Kauf |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,183 | +0,35% | 0,011 | 3,183 | 3,183 | Starker Kauf |