Henry Hub Natural Gas Futures (Jun 2024)
Keine Trades
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Änd % | Änd | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 2,882 | +1,80% | +0,051 | 2,890 | 2,849 | Neutral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,022 | +1,31% | +0,039 | 3,033 | 3,000 | Neutral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 3,507 | +1,10% | +0,038 | 3,517 | 3,486 | Verkauf |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 3,924 | +0,87% | +0,034 | 3,933 | 3,905 | Neutral |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 3,574 | +0,73% | +0,026 | 3,584 | 3,560 | Verkauf |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 2,903 | +0,55% | +0,016 | 2,915 | 2,896 | Verkauf |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 2,769 | +0,36% | +0,010 | 2,777 | 2,763 | Verkauf |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 2,783 | +0,18% | +0,005 | 2,794 | 2,780 | Verkauf |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 2,936 | +0,20% | +0,006 | 2,943 | 2,932 | Verkauf |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,151 | +0,13% | +0,004 | 3,158 | 3,146 | Neutral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,229 | +0,25% | +0,008 | 3,231 | 3,217 | Kauf |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,214 | +0,25% | +0,008 | 3,215 | 3,200 | Kauf |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,297 | +0,18% | +0,006 | 3,300 | 3,285 | Kauf |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,577 | +0,48% | +0,017 | 3,577 | 3,547 | Kauf |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,210 | +0,02% | +0,001 | 4,210 | 4,199 | Kauf |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,649 | −0,13% | −0,006 | 4,649 | 4,645 | Kauf |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,231 | +0,38% | +0,016 | 4,231 | 4,204 | Kauf |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,488 | +0,40% | +0,014 | 3,488 | 3,464 | Kauf |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,233 | +0,34% | +0,011 | 3,233 | 3,215 | Kauf |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,222 | +0,31% | +0,010 | 3,223 | 3,205 | Starke Kaufempfehlung |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,374 | −0,09% | −0,003 | 3,374 | 3,374 | Kauf |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,581 | +0,28% | +0,010 | 3,583 | 3,565 | Starke Kaufempfehlung |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,642 | +0,28% | +0,010 | 3,645 | 3,628 | Starke Kaufempfehlung |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,613 | +0,28% | +0,010 | 3,618 | 3,600 | Kauf |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,663 | +0,36% | +0,013 | 3,666 | 3,647 | Starke Kaufempfehlung |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,823 | +0,58% | +0,022 | 3,826 | 3,803 | Kauf |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,385 | +0,60% | +0,026 | 4,391 | 4,357 | Starke Kaufempfehlung |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,825 | +0,52% | +0,025 | 4,825 | 4,800 | Starke Kaufempfehlung |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,349 | +0,60% | +0,026 | 4,349 | 4,349 | Kauf |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,441 | +0,82% | +0,028 | 3,441 | 3,420 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,165 | +0,92% | +0,029 | 3,165 | 3,165 | Kauf |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,151 | +0,90% | +0,028 | 3,151 | 3,151 | Kauf |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,278 | +0,86% | +0,028 | 3,278 | 3,278 | Kauf |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,485 | +0,84% | +0,029 | 3,485 | 3,485 | Kauf |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,544 | +0,80% | +0,028 | 3,544 | 3,544 | Kauf |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,526 | +0,83% | +0,029 | 3,526 | 3,526 | Kauf |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,578 | +0,73% | +0,026 | 3,578 | 3,578 | Kauf |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,712 | +0,51% | +0,019 | 3,712 | 3,712 | Verkauf |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,274 | +0,49% | +0,021 | 4,274 | 4,274 | Verkauf |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,744 | +0,47% | +0,022 | 4,744 | 4,744 | Kauf |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,342 | +0,53% | +0,023 | 4,342 | 4,342 | Kauf |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,498 | +0,69% | +0,024 | 3,498 | 3,498 | Kauf |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,148 | +0,93% | +0,029 | 3,148 | 3,148 | Starke Kaufempfehlung |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,103 | +1,01% | +0,031 | 3,103 | 3,103 | Starke Kaufempfehlung |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,216 | +1,01% | +0,032 | 3,216 | 3,216 | Starke Kaufempfehlung |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,449 | +0,94% | +0,032 | 3,449 | 3,449 | Starke Kaufempfehlung |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,487 | +0,93% | +0,032 | 3,487 | 3,487 | Starke Kaufempfehlung |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,457 | +0,79% | +0,027 | 3,457 | 3,457 | Starke Kaufempfehlung |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,527 | +0,77% | +0,027 | 3,527 | 3,520 | Starke Kaufempfehlung |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,687 | +0,74% | +0,027 | 3,687 | 3,687 | Kauf |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,231 | +0,67% | +0,028 | 4,231 | 4,231 | Starke Kaufempfehlung |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,654 | +0,50% | +0,023 | 4,654 | 4,654 | Starke Kaufempfehlung |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,264 | +0,54% | +0,023 | 4,264 | 4,264 | Starke Kaufempfehlung |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,446 | +0,67% | +0,023 | 3,446 | 3,446 | Kauf |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,071 | +0,75% | +0,023 | 3,071 | 3,071 | Kauf |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,036 | +0,76% | +0,023 | 3,036 | 3,036 | Kauf |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,159 | +0,73% | +0,023 | 3,159 | 3,159 | Kauf |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,369 | +0,69% | +0,023 | 3,369 | 3,369 | Kauf |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,427 | +0,44% | +0,015 | 3,427 | 3,427 | Kauf |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,411 | +0,44% | +0,015 | 3,411 | 3,411 | Kauf |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,499 | +0,49% | +0,017 | 3,499 | 3,499 | Kauf |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,729 | +0,49% | +0,018 | 3,729 | 3,729 | Kauf |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,339 | +0,42% | +0,018 | 4,339 | 4,339 | Kauf |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,697 | +0,56% | +0,026 | 4,697 | 4,697 | Starke Kaufempfehlung |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,292 | +0,54% | +0,023 | 4,292 | 4,292 | Starke Kaufempfehlung |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,437 | +0,44% | +0,015 | 3,437 | 3,437 | Starke Kaufempfehlung |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3,011 | +0,50% | +0,015 | 3,011 | 3,011 | Starke Kaufempfehlung |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,980 | +0,51% | +0,015 | 2,980 | 2,980 | Starke Kaufempfehlung |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,097 | +0,32% | +0,010 | 3,097 | 3,097 | Starke Kaufempfehlung |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,278 | +0,28% | +0,009 | 3,278 | 3,278 | Starke Kaufempfehlung |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,331 | +0,27% | +0,009 | 3,331 | 3,331 | Starke Kaufempfehlung |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,309 | +0,27% | +0,009 | 3,309 | 3,309 | Starke Kaufempfehlung |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,373 | +0,27% | +0,009 | 3,373 | 3,373 | Starke Kaufempfehlung |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,588 | +0,22% | +0,008 | 3,588 | 3,588 | Starke Kaufempfehlung |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4,118 | +0,17% | +0,007 | 4,118 | 4,118 | Starke Kaufempfehlung |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,437 | +0,16% | +0,007 | 4,437 | 4,437 | Starke Kaufempfehlung |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,992 | +0,18% | +0,007 | 3,992 | 3,992 | Starke Kaufempfehlung |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,242 | +0,22% | +0,007 | 3,242 | 3,242 | Starke Kaufempfehlung |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,907 | +0,24% | +0,007 | 2,907 | 2,907 | Starke Kaufempfehlung |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,893 | +0,24% | +0,007 | 2,893 | 2,893 | Starke Kaufempfehlung |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,035 | +0,23% | +0,007 | 3,035 | 3,035 | Starke Kaufempfehlung |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,224 | +0,22% | +0,007 | 3,224 | 3,224 | Starke Kaufempfehlung |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,275 | +0,21% | +0,007 | 3,275 | 3,275 | Starke Kaufempfehlung |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,249 | +0,22% | +0,007 | 3,249 | 3,249 | Starke Kaufempfehlung |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,322 | +0,21% | +0,007 | 3,322 | 3,322 | Starke Kaufempfehlung |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,561 | +0,20% | +0,007 | 3,561 | 3,561 | Starke Kaufempfehlung |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,996 | +0,18% | +0,007 | 3,996 | 3,996 | Starke Kaufempfehlung |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,286 | +0,16% | +0,007 | 4,286 | 4,286 | Starke Kaufempfehlung |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,941 | +0,18% | +0,007 | 3,941 | 3,941 | Starke Kaufempfehlung |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,321 | +0,21% | +0,007 | 3,321 | 3,321 | Starke Kaufempfehlung |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,911 | +0,24% | +0,007 | 2,911 | 2,911 | Starke Kaufempfehlung |
| NGK2034Henry Hub Natural Gas Futures (May 2034) | 2034-04-26 | 2,901 | +0,24% | +0,007 | 2,901 | 2,901 | Starke Kaufempfehlung |
| NGM2034Henry Hub Natural Gas Futures (Jun 2034) | 2034-05-26 | 3,051 | +0,23% | +0,007 | 3,051 | 3,051 | Starke Kaufempfehlung |
| NGN2034Henry Hub Natural Gas Futures (Jul 2034) | 2034-06-28 | 3,231 | +0,22% | +0,007 | 3,231 | 3,231 | Starke Kaufempfehlung |
| NGQ2034Henry Hub Natural Gas Futures (Aug 2034) | 2034-07-27 | 3,291 | +0,21% | +0,007 | 3,291 | 3,291 | Starke Kaufempfehlung |
| NGU2034Henry Hub Natural Gas Futures (Sep 2034) | 2034-08-29 | 3,306 | +0,21% | +0,007 | 3,306 | 3,306 | Starke Kaufempfehlung |
| NGV2034Henry Hub Natural Gas Futures (Oct 2034) | 2034-09-27 | 3,352 | +0,21% | +0,007 | 3,352 | 3,352 | Starke Kaufempfehlung |
| NGX2034Henry Hub Natural Gas Futures (Nov 2034) | 2034-10-27 | 3,592 | +0,20% | +0,007 | 3,592 | 3,592 | Starke Kaufempfehlung |
| NGZ2034Henry Hub Natural Gas Futures (Dec 2034) | 2034-11-28 | 3,992 | +0,18% | +0,007 | 3,992 | 3,992 | Starke Kaufempfehlung |
| NGF2035Henry Hub Natural Gas Futures (Jan 2035) | 2034-12-27 | 4,217 | +0,17% | +0,007 | 4,217 | 4,217 | Starke Kaufempfehlung |