Henry Hub Natural Gas Futures (Mar 2015)Henry Hub Natural Gas Futures (Mar 2015)Henry Hub Natural Gas Futures (Mar 2015)

Henry Hub Natural Gas Futures (Mar 2015)

Keine Trades
Auf Super-Charts wechseln

Henry Hub Natural Gas Futures (Mar 2015) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273,741+2,32%0,0853,7923,666
Kauf
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293,420+2,21%0,0743,4753,356
Kauf
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-262,996+1,77%0,0523,0372,940
Kauf
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272,982+1,64%0,0483,0182,927
Starker Kauf
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283,068+1,39%0,0423,1053,020
Starker Kauf
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283,259+1,15%0,0373,2953,216
Starker Kauf
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,441+0,97%0,0333,4763,409
Starker Kauf
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,481+0,90%0,0313,5173,446
Starker Kauf
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,463+0,84%0,0293,4993,435
Starker Kauf
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,541+0,83%0,0293,5773,513
Starker Kauf
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,820+0,61%0,0233,8533,793
Starker Kauf
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,279+0,54%0,0234,3044,238
Starker Kauf
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,562+0,53%0,0244,5884,529
Kauf
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,271+0,09%0,0044,2784,245
Kauf
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,723−0,16%−0,0063,7523,718
Kauf
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,397−0,03%−0,0013,4063,393
Kauf
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,430+0,20%0,0073,4323,430
Kauf
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,559+0,48%0,0173,5743,538
Starker Kauf
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,696−0,05%−0,0023,6963,696
Kauf
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,740+0,24%0,0093,7403,740
Starker Kauf
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,696−0,11%−0,0043,6963,696
Kauf
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,750−0,32%−0,0123,7503,750
Kauf
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283,9870,00%0,0003,9873,987
Kauf
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,363−0,05%−0,0024,3634,363
Kauf
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,587−1,33%−0,0624,5874,587
Kauf
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,315−1,05%−0,0464,3154,315
Verkaufen
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,704+0,08%0,0033,7153,704
Neutral
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,271+0,15%0,0053,2803,271
Kauf
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,291+0,12%0,0043,2913,291
Kauf
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,436+0,20%0,0073,4363,436
Kauf
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,586+0,28%0,0103,5863,586
Kauf
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,622+0,25%0,0093,6223,622
Kauf
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,598+0,22%0,0083,5983,598
Kauf
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,656+0,14%0,0053,6563,656
Kauf
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,925+0,15%0,0063,9253,925
Kauf
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,307+0,12%0,0054,3074,307
Kauf
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,552+0,11%0,0054,5524,552
Starker Kauf
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,324+0,09%0,0044,3244,324
Kauf
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,682+0,03%0,0013,6823,682
Kauf
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,184+0,25%0,0083,1843,184
Kauf
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,217+1,13%0,0363,2173,217
Kauf
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,341+1,12%0,0373,3413,341
Kauf
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,465+1,08%0,0373,4653,465
Kauf
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,500+0,66%0,0233,5003,500
Kauf
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,484+0,69%0,0243,4843,484
Kauf
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,551+0,68%0,0243,5513,540
Kauf
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,770+0,67%0,0253,7803,770
Kauf
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,182+0,60%0,0254,1824,182
Kauf
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,416+0,66%0,0294,4164,416
Kauf
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,145+0,34%0,0144,1454,145
Kauf
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,473+0,06%0,0023,4733,473
Verkaufen
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272,997−0,13%−0,0042,9972,997
Neutral
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,016+0,20%0,0063,0163,016
Kauf
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,153+0,16%0,0053,1533,153
Neutral
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,300+0,15%0,0053,3003,300
Verkaufen
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,343+0,12%0,0043,3433,343
Verkaufen
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,320+0,09%0,0033,3203,320
Verkaufen
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,397+0,27%0,0093,3973,397
Verkaufen
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,634+0,22%0,0083,6343,634
Verkaufen
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,048+0,17%0,0074,0484,048
Verkaufen
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,281+0,16%0,0074,2814,281
Verkaufen
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,055+0,15%0,0064,0554,055
Verkaufen
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,437+0,17%0,0063,4373,437
Verkaufen
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,954+0,17%0,0052,9542,954
Neutral
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,968+0,13%0,0042,9682,968
Kauf
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,097−0,13%−0,0043,0973,097
Kauf
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,236−0,40%−0,0133,2363,236
Neutral
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,267−0,67%−0,0223,2673,267
Kauf
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,234−0,68%−0,0223,2343,234
Kauf
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,286−0,70%−0,0233,2863,286
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,509−0,65%−0,0233,5093,509
Verkaufen
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,928−0,61%−0,0243,9283,928
Neutral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,144−0,60%−0,0254,1444,144
Verkaufen
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,927−0,63%−0,0253,9273,927
Verkaufen
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,209−1,23%−0,0403,2093,209
Verkaufen
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,739−1,44%−0,0402,7392,739
Verkaufen
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,753−1,43%−0,0402,7532,753
Verkaufen
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282,878−1,37%−0,0402,8782,878
Verkaufen
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,013−1,31%−0,0403,0133,013
Verkaufen
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,051−1,29%−0,0403,0513,051
Verkaufen
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,026−1,30%−0,0403,0263,026
Verkaufen
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,100−1,27%−0,0403,1003,100
Verkaufen
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,352−1,18%−0,0403,3523,352
Verkaufen
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,775−1,05%−0,0403,7753,775
Verkaufen
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,009−0,99%−0,0404,0094,009
Verkaufen
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,783−1,05%−0,0403,7833,783
Verkaufen
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,131−1,26%−0,0403,1313,131
Verkaufen
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,641−1,49%−0,0402,6412,641
Verkaufen
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,656−1,48%−0,0402,6562,656
Verkaufen
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,796−1,41%−0,0402,7962,796
Verkaufen
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282,951−1,34%−0,0402,9512,951
Verkaufen
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-282,983−1,32%−0,0402,9832,983
Verkaufen
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272,938−1,34%−0,0402,9382,938
Verkaufen
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,013−1,31%−0,0403,0133,013
Verkaufen
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,268−1,21%−0,0403,2683,268
Verkaufen
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,665−1,08%−0,0403,6653,665
Verkaufen
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293,880−1,02%−0,0403,8803,880
Verkaufen
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,660−1,08%−0,0403,6603,660
Verkaufen
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,010−1,31%−0,0403,0103,010
Verkaufen
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,520−1,56%−0,0402,5202,520
Verkaufen