Henry Hub Natural Gas Futures (Jan 2033)Henry Hub Natural Gas Futures (Jan 2033)Henry Hub Natural Gas Futures (Jan 2033)

Henry Hub Natural Gas Futures (Jan 2033)

Keine Trades
Auf Super-Charts wechseln

Henry Hub Natural Gas Futures (Jan 2033) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273,050+0,26%0,0083,0593,042
Starker Verkauf
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-292,926+0,27%0,0082,9332,918
Starker Verkauf
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-262,698+0,26%0,0072,7042,688
Starker Verkauf
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272,707+0,22%0,0062,7152,699
Starker Verkauf
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-282,820+0,14%0,0042,8302,816
Starker Verkauf
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283,002+0,23%0,0073,0032,994
Starker Verkauf
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,184+0,22%0,0073,1853,176
Verkaufen
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,235+0,19%0,0063,2373,232
Verkaufen
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,225+0,28%0,0093,2253,218
Verkaufen
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,301+0,09%0,0033,3083,301
Verkaufen
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,595+0,17%0,0063,5953,595
Kauf
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,0360,00%0,0004,0424,034
Kauf
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,302−0,09%−0,0044,3104,302
Kauf
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,101+0,15%0,0064,1014,101
Kauf
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,625−1,81%−0,0673,7083,611
Kauf
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,306−1,55%−0,0523,3863,297
Kauf
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,325−1,54%−0,0523,4083,317
Kauf
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,451−1,34%−0,0473,5333,446
Kauf
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,588−1,13%−0,0413,6663,582
Kauf
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,623−1,09%−0,0403,6923,615
Kauf
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,591−1,21%−0,0443,6723,586
Kauf
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,659−1,24%−0,0463,7373,650
Kauf
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283,891−0,79%−0,0313,9543,890
Kauf
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,274−0,40%−0,0174,3194,265
Kauf
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,514−0,42%−0,0194,5144,460
Kauf
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,291−0,37%−0,0164,2914,291
Kauf
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,739−0,13%−0,0053,7393,739
Kauf
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,300+0,49%0,0163,3003,280
Kauf
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,317+0,48%0,0163,3173,317
Kauf
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,434+0,29%0,0103,4343,434
Kauf
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,559+0,45%0,0163,5593,559
Kauf
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,600+0,45%0,0163,6003,600
Kauf
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,567+0,20%0,0073,5673,567
Kauf
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,645+0,19%0,0073,6453,645
Kauf
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,876−0,21%−0,0083,8763,876
Neutral
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,261−0,16%−0,0074,2614,261
Verkaufen
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,475−0,13%−0,0064,4754,475
Neutral
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,267−0,09%−0,0044,2674,267
Kauf
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,664−0,05%−0,0023,6643,664
Kauf
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,192−0,03%−0,0013,1923,192
Kauf
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,189−0,09%−0,0033,1893,189
Kauf
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,305−0,15%−0,0053,3053,305
Kauf
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,421−0,26%−0,0093,4213,421
Verkaufen
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,487−0,17%−0,0063,4873,487
Kauf
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,454−0,14%−0,0053,4543,454
Kauf
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,523−0,11%−0,0043,5233,523
Kauf
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,738−0,13%−0,0053,7383,738
Kauf
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,143−0,12%−0,0054,1434,143
Kauf
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,353−0,14%−0,0064,3534,353
Kauf
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,119−0,17%−0,0074,1194,119
Kauf
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,452−0,23%−0,0083,4523,452
Kauf
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272,933−0,27%−0,0082,9332,933
Neutral
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-262,942−0,30%−0,0092,9422,942
Verkaufen
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,094−0,32%−0,0103,0943,094
Verkaufen
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,264−0,31%−0,0103,2643,264
Verkaufen
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,310−0,33%−0,0113,3103,310
Verkaufen
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,286−0,36%−0,0123,2863,286
Verkaufen
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,368−0,36%−0,0123,3683,368
Verkaufen
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,619−0,36%−0,0133,6193,619
Verkaufen
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,030−0,35%−0,0144,0304,030
Verkaufen
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,241−0,35%−0,0154,2414,241
Verkaufen
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,030−0,37%−0,0154,0304,030
Verkaufen
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,403−0,47%−0,0163,4033,403
Verkaufen
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,893−0,89%−0,0262,8932,893
Verkaufen
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,899−0,89%−0,0262,8992,899
Verkaufen
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,019−0,89%−0,0273,0193,019
Verkaufen
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,154−0,88%−0,0283,1543,154
Verkaufen
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,171−0,91%−0,0293,1713,171
Verkaufen
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,132−0,92%−0,0293,1323,132
Verkaufen
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,187−1,67%−0,0543,1873,187
Verkaufen
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,427−1,58%−0,0553,4273,427
Verkaufen
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,842−1,03%−0,0403,8423,842
Verkaufen
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,063−1,00%−0,0414,0634,063
Verkaufen
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,840−1,34%−0,0523,8403,840
Verkaufen
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,218−0,12%−0,0043,2183,218
Verkaufen
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,725−0,15%−0,0042,7252,725
Verkaufen
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,749−0,18%−0,0052,7492,749
Verkaufen
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282,879−0,21%−0,0062,8792,879
Verkaufen
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,021−0,20%−0,0063,0213,021
Verkaufen
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,060−0,23%−0,0073,0603,060
Verkaufen
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,008−0,27%−0,0083,0083,008
Verkaufen
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,083−0,26%−0,0083,0833,083
Verkaufen
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,336−0,27%−0,0093,3363,336
Verkaufen
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,739−0,27%−0,0103,7393,739
Verkaufen
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-293,964−0,28%−0,0113,9643,964
Verkaufen
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,739−0,29%−0,0113,7393,739
Verkaufen
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,065−1,29%−0,0403,0653,065
Verkaufen
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,560−1,54%−0,0402,5602,560
Starker Verkauf
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,588−1,52%−0,0402,5882,588
Starker Verkauf
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,728−1,45%−0,0402,7282,728
Starker Verkauf
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282,883−1,37%−0,0402,8832,883
Starker Verkauf
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-282,915−1,59%−0,0472,9152,915
Starker Verkauf
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272,870−1,61%−0,0472,8702,870
Starker Verkauf
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-282,945−1,57%−0,0472,9452,945
Verkaufen
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,200−1,45%−0,0473,2003,200
Verkaufen
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,597−1,61%−0,0593,5973,597
Verkaufen
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293,807−1,53%−0,0593,8073,807
Verkaufen
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,572−1,62%−0,0593,5723,572
Verkaufen
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-242,912−1,99%−0,0592,9122,912
Verkaufen
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,407−2,39%−0,0592,4072,407
Verkaufen