Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 80.71 | +0.77% | 0.62 | 80.71 | 80.71 | Kauf | |
2024-08-02 | 79.45 | +0.38% | 0.30 | 79.45 | 79.45 | Kauf | |
2024-09-04 | 78.45 | +0.38% | 0.30 | 78.45 | 78.45 | Kauf | |
2024-10-02 | 77.67 | +0.39% | 0.30 | 77.67 | 77.67 | Kauf | |
2024-11-04 | 77.05 | +0.39% | 0.30 | 77.05 | 77.05 | Kauf | |
2024-12-03 | 76.52 | +0.39% | 0.30 | 76.52 | 76.52 | Kauf | |
2025-01-03 | 76.02 | +0.40% | 0.30 | 76.02 | 76.02 | Kauf | |
2025-02-04 | 75.67 | +0.40% | 0.30 | 75.67 | 75.67 | Kauf | |
2025-03-04 | 75.35 | +0.40% | 0.30 | 75.35 | 75.35 | Kauf | |
2025-04-02 | 75.02 | +0.40% | 0.30 | 75.02 | 75.02 | Kauf | |
2025-05-02 | 74.70 | +0.40% | 0.30 | 74.70 | 74.70 | Kauf | |
2025-06-03 | 74.40 | +0.40% | 0.30 | 74.40 | 74.40 | Kauf | |
2025-07-02 | 74.10 | +0.41% | 0.30 | 74.10 | 74.10 | Kauf | |
2025-08-04 | 73.80 | +0.41% | 0.30 | 73.80 | 73.80 | Kauf | |
2025-09-03 | 73.52 | +0.41% | 0.30 | 73.52 | 73.52 | Kauf | |
2025-10-02 | 73.27 | +0.41% | 0.30 | 73.27 | 73.27 | Kauf | |
2025-11-04 | 73.02 | +0.41% | 0.30 | 73.02 | 73.02 | Kauf | |
2025-12-02 | 72.77 | +0.41% | 0.30 | 72.77 | 72.77 | Kauf | |
2026-01-05 | 72.52 | +0.42% | 0.30 | 72.52 | 72.52 | Kauf | |
2026-02-03 | 72.80 | +0.41% | 0.30 | 72.80 | 72.80 | Kauf | |
2026-03-03 | 72.55 | +0.42% | 0.30 | 72.55 | 72.55 | Kauf | |
2026-04-02 | 72.30 | +0.42% | 0.30 | 72.30 | 72.30 | Kauf | |
2026-05-04 | 72.05 | +0.42% | 0.30 | 72.05 | 72.05 | Kauf | |
2026-06-02 | 71.80 | +0.42% | 0.30 | 71.80 | 71.80 | Kauf | |
2026-07-02 | 71.55 | +0.42% | 0.30 | 71.55 | 71.55 | Kauf | |
2026-08-04 | 71.30 | +0.42% | 0.30 | 71.30 | 71.30 | Kauf | |
2026-09-02 | 71.05 | +0.42% | 0.30 | 71.05 | 71.05 | Kauf | |
2026-10-02 | 70.80 | +0.43% | 0.30 | 70.80 | 70.80 | Kauf | |
2026-11-03 | 70.55 | +0.43% | 0.30 | 70.55 | 70.55 | Kauf | |
2026-12-02 | 70.30 | +0.43% | 0.30 | 70.30 | 70.30 | Kauf | |
2027-01-05 | 70.05 | +0.43% | 0.30 | 70.05 | 70.05 | Kauf | |
2027-02-02 | 70.33 | +0.43% | 0.30 | 70.33 | 70.33 | Kauf | |
2027-03-02 | 70.08 | +0.43% | 0.30 | 70.08 | 70.08 | Kauf | |
2027-04-02 | 69.83 | +0.43% | 0.30 | 69.83 | 69.83 | Kauf | |
2027-05-04 | 69.58 | +0.43% | 0.30 | 69.58 | 69.58 | Kauf | |
2027-06-02 | 69.33 | +0.43% | 0.30 | 69.33 | 69.33 | Kauf | |
2027-07-02 | 69.08 | +0.44% | 0.30 | 69.08 | 69.08 | Kauf | |
2027-08-03 | 68.83 | +0.44% | 0.30 | 68.83 | 68.83 | Kauf | |
2027-09-02 | 68.58 | +0.44% | 0.30 | 68.58 | 68.58 | Kauf | |
2027-10-04 | 68.33 | +0.44% | 0.30 | 68.33 | 68.33 | Kauf | |
2027-11-02 | 68.08 | +0.44% | 0.30 | 68.08 | 68.08 | Kauf | |
2027-12-02 | 67.83 | +0.44% | 0.30 | 67.83 | 67.83 | Kauf | |
2028-01-04 | 67.58 | +0.45% | 0.30 | 67.58 | 67.58 | Kauf | |
2028-02-02 | 67.85 | +0.44% | 0.30 | 67.85 | 67.85 | Kauf | |
2028-03-02 | 67.60 | +0.45% | 0.30 | 67.60 | 67.60 | Kauf | |
2028-04-04 | 67.35 | +0.45% | 0.30 | 67.35 | 67.35 | Kauf | |
2028-05-02 | 67.10 | +0.45% | 0.30 | 67.10 | 67.10 | Kauf | |
2028-06-02 | 66.85 | +0.45% | 0.30 | 66.85 | 66.85 | Kauf | |
2028-07-05 | 66.60 | +0.45% | 0.30 | 66.60 | 66.60 | Kauf | |
2028-08-02 | 66.35 | +0.45% | 0.30 | 66.35 | 66.35 | Kauf | |
2028-09-05 | 66.10 | +0.46% | 0.30 | 66.10 | 66.10 | Kauf | |
2028-10-03 | 65.85 | +0.46% | 0.30 | 65.85 | 65.85 | — |