Micro WTI Crude Oil Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,26 | +0,86% | +0,53 | 62,37 | 62,05 | Verkauf |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,78 | +0,75% | +0,46 | 61,89 | 61,61 | Verkauf |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,51 | +0,74% | +0,45 | 61,61 | 61,39 | Verkauf |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,32 | +0,71% | +0,43 | 61,33 | 61,22 | Verkauf |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,23 | +0,71% | +0,43 | 61,23 | 61,14 | Verkauf |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,21 | +0,72% | +0,44 | 61,21 | 61,00 | Verkauf |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,77 | −0,26% | −0,16 | 60,77 | 60,77 | Verkauf |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,11 | +0,53% | +0,32 | 61,11 | 61,11 | Verkauf |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,09 | +0,53% | +0,32 | 61,09 | 61,09 | Verkauf |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,74 | −0,28% | −0,17 | 60,77 | 60,34 | Verkauf |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,72 | −0,26% | −0,16 | 60,72 | 60,63 | Verkauf |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,71 | −0,20% | −0,12 | 60,71 | 60,71 | Verkauf |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,71 | −0,23% | −0,14 | 60,71 | 60,71 | Verkauf |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,73 | −0,21% | −0,13 | 61,00 | 60,73 | Verkauf |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,72 | −0,18% | −0,11 | 60,72 | 60,72 | Verkauf |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,72 | −0,18% | −0,11 | 60,72 | 60,72 | Verkauf |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,74 | −0,18% | −0,11 | 60,74 | 60,74 | Verkauf |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,80 | −0,16% | −0,10 | 60,80 | 60,80 | Verkauf |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,88 | −0,16% | −0,10 | 60,88 | 60,88 | Verkauf |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,97 | −0,16% | −0,10 | 60,97 | 60,97 | Verkauf |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,02 | −0,15% | −0,09 | 61,02 | 61,02 | Verkauf |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,07 | −0,13% | −0,08 | 61,07 | 61,07 | Verkauf |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,14 | −0,13% | −0,08 | 61,14 | 61,14 | Verkauf |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,22 | −0,11% | −0,07 | 61,22 | 61,22 | Verkauf |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,32 | −0,10% | −0,06 | 61,32 | 61,32 | Verkauf |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,43 | −0,08% | −0,05 | 61,43 | 61,43 | Verkauf |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,49 | −0,07% | −0,04 | 61,49 | 61,49 | Verkauf |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,54 | −0,06% | −0,04 | 61,54 | 61,54 | Verkauf |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,60 | −0,06% | −0,04 | 61,60 | 61,60 | Verkauf |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,68 | −0,05% | −0,03 | 61,68 | 61,68 | Verkauf |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,80 | −0,03% | −0,02 | 61,80 | 61,80 | Verkauf |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,89 | −0,03% | −0,02 | 61,89 | 61,89 | Verkauf |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,93 | −0,03% | −0,02 | 61,93 | 61,93 | Verkauf |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,98 | −0,03% | −0,02 | 61,98 | 61,98 | Verkauf |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,07 | −0,02% | −0,01 | 62,07 | 62,07 | Verkauf |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,16 | 0,00% | 0,00 | 62,16 | 62,16 | Verkauf |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,26 | +0,02% | +0,01 | 62,26 | 62,26 | Verkauf |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,36 | +0,02% | +0,01 | 62,36 | 62,36 | Verkauf |