Micro WTI Crude Oil Futures (Mar 2026)Micro WTI Crude Oil Futures (Mar 2026)Micro WTI Crude Oil Futures (Mar 2026)

Micro WTI Crude Oil Futures (Mar 2026)

Keine Trades
Auf Super-Charts wechseln

Micro WTI Crude Oil Futures (Mar 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2059,66+0,29%+0,1759,6859,54
Verkauf
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1959,22+0,25%+0,1559,2459,10
Verkauf
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1859,03+0,24%+0,1459,1359,03
Verkauf
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1658,82+1,10%+0,6459,2657,90
Verkauf
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1958,84+1,12%+0,6559,2558,61
Verkauf
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1958,92+1,15%+0,6759,4058,90
Verkauf
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2059,02+1,18%+0,6959,0259,02
Verkauf
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1859,11+1,20%+0,7059,5158,80
Verkauf
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1859,17+1,20%+0,7059,3558,99
Verkauf
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2059,22+1,21%+0,7159,7659,22
Verkauf
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1959,26+1,21%+0,7159,5459,26
Verkauf
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2159,30+1,21%+0,7159,5059,30
Verkauf
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1959,37+1,19%+0,7059,3759,37
Verkauf
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1959,44+1,17%+0,6959,4459,28
Verkauf
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1859,48+1,17%+0,6959,4859,48
Verkauf
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1959,52+1,17%+0,6959,5259,52
Verkauf
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1959,58+1,15%+0,6859,5859,58
Verkauf
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1959,68+1,14%+0,6759,6859,68
Verkauf
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1959,80+1,12%+0,6659,8059,80
Verkauf
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1959,92+1,10%+0,6559,9259,92
Verkauf
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2160,00+1,10%+0,6560,0060,00
Verkauf
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1960,08+1,09%+0,6560,0860,08
Verkauf
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1960,18+1,07%+0,6460,1860,18
Verkauf
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2060,28+1,06%+0,6360,2860,28
Verkauf
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1960,41+1,05%+0,6360,4160,41
Verkauf
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1860,54+1,03%+0,6260,5460,54
Verkauf
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1760,62+1,02%+0,6160,6260,62
Verkauf
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1960,70+1,02%+0,6160,7060,70
Verkauf
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1860,80+1,01%+0,6160,8060,80
Verkauf
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2060,92+1,01%+0,6160,9260,92
Verkauf
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1961,05+0,99%+0,6061,0561,05
Verkauf
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1961,15+0,97%+0,5961,1561,15
Verkauf
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1661,20+0,96%+0,5861,2061,20
Verkauf
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1961,29+0,96%+0,5861,2961,29
Verkauf
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2161,39+0,95%+0,5861,3961,39
Verkauf
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1961,49+0,95%+0,5861,4961,49
Verkauf
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1961,61+0,93%+0,5761,6161,61
Verkauf
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1761,74+0,95%+0,5861,7461,74
Verkauf