Micro WTI Crude Oil Futures (Feb 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 70,10 | +1,24% | 0,86 | 70,42 | 69,34 | Kaufempfehlung |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,64 | +1,21% | 0,83 | 69,93 | 68,94 | Kaufempfehlung |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,27 | +1,17% | 0,80 | 69,54 | 68,60 | Kaufempfehlung |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68,97 | +1,13% | 0,77 | 69,23 | 68,35 | Kaufempfehlung |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,70 | +1,09% | 0,74 | 68,75 | 68,20 | Kaufempfehlung |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,43 | +1,06% | 0,72 | 68,50 | 68,40 | Kaufempfehlung |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,14 | +1,02% | 0,69 | 68,14 | 68,14 | Kaufempfehlung |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,84 | +0,98% | 0,66 | 67,84 | 67,84 | Kaufempfehlung |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,55 | +0,97% | 0,65 | 67,55 | 67,55 | Kaufempfehlung |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,28 | +0,95% | 0,63 | 67,50 | 67,28 | Kaufempfehlung |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,02 | +0,92% | 0,61 | 67,45 | 66,70 | Neutral |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,77 | +0,91% | 0,60 | 66,77 | 66,58 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,54 | +0,89% | 0,59 | 66,54 | 66,54 | Neutral |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,33 | +0,87% | 0,57 | 66,49 | 66,33 | Neutral |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,15 | +0,85% | 0,56 | 66,15 | 66,15 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,01 | +0,84% | 0,55 | 66,01 | 66,01 | Neutral |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,88 | +0,83% | 0,54 | 65,88 | 65,88 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,71 | +0,81% | 0,53 | 65,71 | 65,71 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,55 | +0,82% | 0,53 | 65,55 | 65,55 | Neutral |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,39 | +0,79% | 0,51 | 65,39 | 65,39 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,25 | +0,76% | 0,49 | 65,25 | 65,25 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,14 | +0,74% | 0,48 | 65,14 | 65,14 | Neutral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,03 | +0,73% | 0,47 | 65,03 | 65,03 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,87 | +0,70% | 0,45 | 64,87 | 64,87 | Neutral |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,73 | +0,68% | 0,44 | 64,73 | 64,73 | Neutral |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,62 | +0,69% | 0,44 | 64,62 | 64,62 | Neutral |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,53 | +0,69% | 0,44 | 64,53 | 64,53 | Neutral |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,46 | +0,67% | 0,43 | 64,46 | 64,46 | Neutral |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,36 | +0,66% | 0,42 | 64,36 | 64,36 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,23 | +0,64% | 0,41 | 64,23 | 64,23 | Neutral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,12 | +0,63% | 0,40 | 64,12 | 64,12 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,04 | +0,63% | 0,40 | 64,04 | 64,04 | Neutral |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,96 | +0,61% | 0,39 | 63,96 | 63,96 | Neutral |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,91 | +0,61% | 0,39 | 63,91 | 63,91 | Neutral |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,86 | +0,61% | 0,39 | 63,86 | 63,86 | Neutral |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,76 | +0,62% | 0,39 | 63,76 | 63,76 | Kaufempfehlung |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,66 | +0,62% | 0,39 | 63,66 | 63,66 | Kaufempfehlung |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,58 | +0,62% | 0,39 | 63,58 | 63,58 | Kaufempfehlung |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,51 | +0,60% | 0,38 | 63,51 | 63,51 | Kaufempfehlung |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,47 | +0,59% | 0,37 | 63,47 | 63,47 | Kaufempfehlung |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,43 | +0,57% | 0,36 | 63,43 | 63,43 | Kaufempfehlung |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,36 | +0,57% | 0,36 | 63,36 | 63,36 | Kaufempfehlung |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,30 | +0,56% | 0,35 | 63,30 | 63,30 | Kaufempfehlung |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,25 | +0,56% | 0,35 | 63,25 | 63,25 | Kaufempfehlung |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,23 | +0,56% | 0,35 | 63,23 | 63,23 | Kaufempfehlung |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,16 | +0,54% | 0,34 | 63,16 | 63,16 | Kaufempfehlung |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,11 | +0,54% | 0,34 | 63,11 | 63,11 | Kaufempfehlung |