Micro WTI Crude Oil Futures (Feb 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,78 | −0,95% | −0,59 | 62,90 | 61,76 | Starker Verkauf |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,41 | −0,89% | −0,55 | 62,48 | 61,38 | Starker Verkauf |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,15 | −0,86% | −0,53 | 62,11 | 61,15 | Starker Verkauf |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,01 | −0,76% | −0,47 | 61,75 | 61,01 | Verkauf |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,90 | −0,75% | −0,46 | 61,80 | 60,90 | Verkauf |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,00 | −0,47% | −0,29 | 61,50 | 61,00 | Verkauf |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,90 | −0,59% | −0,36 | 60,90 | 60,90 | Verkauf |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,29 | +0,11% | +0,07 | 61,72 | 61,29 | Verkauf |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,01 | −0,25% | −0,15 | 61,01 | 61,01 | Verkauf |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,10 | −1,39% | −0,86 | 61,54 | 61,10 | Starker Verkauf |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,29 | +0,39% | +0,24 | 61,29 | 61,29 | Verkauf |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,01 | −1,29% | −0,80 | 61,51 | 61,01 | Starker Verkauf |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,01 | −1,25% | −0,77 | 61,01 | 61,01 | Starker Verkauf |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,02 | −1,20% | −0,74 | 61,15 | 61,02 | Starker Verkauf |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,99 | −1,15% | −0,71 | 60,99 | 60,99 | Starker Verkauf |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,98 | −1,10% | −0,68 | 60,98 | 60,98 | Starker Verkauf |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,99 | −1,07% | −0,66 | 60,99 | 60,99 | Starker Verkauf |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,03 | −1,04% | −0,64 | 61,03 | 61,03 | Starker Verkauf |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,10 | −1,00% | −0,62 | 61,10 | 61,10 | Starker Verkauf |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,97 | −0,34% | −0,21 | 60,97 | 60,97 | Verkauf |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,21 | −0,92% | −0,57 | 61,21 | 61,21 | Starker Verkauf |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,25 | −0,89% | −0,55 | 61,25 | 61,25 | Starker Verkauf |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,32 | −0,86% | −0,53 | 61,32 | 61,32 | Starker Verkauf |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,39 | −0,82% | −0,51 | 61,39 | 61,39 | Starker Verkauf |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,49 | −0,79% | −0,49 | 61,49 | 61,49 | Starker Verkauf |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,61 | −0,74% | −0,46 | 61,61 | 61,61 | Starker Verkauf |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,67 | −0,69% | −0,43 | 61,67 | 61,67 | Starker Verkauf |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,71 | −0,66% | −0,41 | 61,71 | 61,71 | Starker Verkauf |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,77 | −0,64% | −0,40 | 61,77 | 61,77 | Starker Verkauf |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,85 | −0,59% | −0,37 | 61,85 | 61,85 | Starker Verkauf |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,95 | −0,58% | −0,36 | 61,95 | 61,95 | Starker Verkauf |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,05 | −0,54% | −0,34 | 62,05 | 62,05 | Starker Verkauf |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,09 | −0,51% | −0,32 | 62,09 | 62,09 | Starker Verkauf |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,14 | −0,46% | −0,29 | 62,14 | 62,14 | Starker Verkauf |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,22 | −0,45% | −0,28 | 62,22 | 62,22 | Starker Verkauf |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,31 | −0,42% | −0,26 | 62,31 | 62,31 | Starker Verkauf |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,40 | −0,40% | −0,25 | 62,40 | 62,40 | Starker Verkauf |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,49 | −0,41% | −0,26 | 62,49 | 62,49 | Starker Verkauf |