Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 0.24833 | +5.67% | 0.01333 | 0.24833 | 0.24833 | Starker Kauf | |
2024-07-31 | 0.24583 | +4.24% | 0.01000 | 0.24583 | 0.24583 | Starker Kauf | |
2024-08-30 | 0.24625 | +3.87% | 0.00917 | 0.24625 | 0.24625 | Starker Kauf | |
2024-09-30 | 0.24833 | +3.65% | 0.00875 | 0.24833 | 0.24833 | Starker Kauf | |
2024-10-31 | 0.24833 | +3.65% | 0.00875 | 0.24833 | 0.24833 | Starker Kauf | |
2024-11-29 | 0.24833 | +3.65% | 0.00875 | 0.24833 | 0.24833 | Starker Kauf | |
2024-12-31 | 0.24917 | +2.93% | 0.00709 | 0.24917 | 0.24917 | Starker Kauf | |
2025-01-31 | 0.25458 | +2.69% | 0.00666 | 0.25458 | 0.25458 | Starker Kauf | |
2025-02-28 | 0.25583 | +2.50% | 0.00625 | 0.25583 | 0.25583 | Starker Kauf | |
2025-03-31 | 0.25708 | +2.32% | 0.00583 | 0.25708 | 0.25708 | Starker Kauf | |
2025-04-30 | 0.25708 | +2.32% | 0.00583 | 0.25708 | 0.25708 | Starker Kauf | |
2025-05-30 | 0.25708 | +2.32% | 0.00583 | 0.25708 | 0.25708 | Starker Kauf | |
2025-06-30 | 0.25708 | +2.32% | 0.00583 | 0.25708 | 0.25708 | Starker Kauf | |
2025-07-31 | 0.25708 | +2.15% | 0.00541 | 0.25708 | 0.25708 | Starker Kauf | |
2025-08-29 | 0.25750 | +2.15% | 0.00542 | 0.25750 | 0.25750 | Starker Kauf | |
2025-09-30 | 0.25792 | +2.15% | 0.00542 | 0.25792 | 0.25792 | Starker Kauf | |
2025-10-31 | 0.25875 | +2.14% | 0.00542 | 0.25875 | 0.25875 | Starker Kauf | |
2025-11-28 | 0.25958 | +2.13% | 0.00541 | 0.25958 | 0.25958 | Starker Kauf | |
2025-12-31 | 0.26042 | +2.13% | 0.00542 | 0.26042 | 0.26042 | Starker Kauf | |
2026-01-30 | 0.26500 | −1.40% | −0.00375 | 0.26500 | 0.26500 | Kauf | |
2026-02-27 | 0.26500 | −1.40% | −0.00375 | 0.26500 | 0.26500 | Kauf | |
2026-03-31 | 0.26500 | −1.40% | −0.00375 | 0.26500 | 0.26500 | Kauf | |
2026-04-30 | 0.26500 | −1.40% | −0.00375 | 0.26500 | 0.26500 | Kauf | |
2026-05-29 | 0.26500 | −1.40% | −0.00375 | 0.26500 | 0.26500 | Kauf | |
2026-06-30 | 0.26500 | −1.40% | −0.00375 | 0.26500 | 0.26500 | Kauf | |
2026-07-31 | 0.26500 | −1.40% | −0.00375 | 0.26500 | 0.26500 | Kauf | |
2026-08-31 | 0.26500 | −1.40% | −0.00375 | 0.26500 | 0.26500 | Kauf | |
2026-09-30 | 0.26500 | −1.40% | −0.00375 | 0.26500 | 0.26500 | Kauf | |
2026-10-30 | 0.26500 | −1.40% | −0.00375 | 0.26500 | 0.26500 | Kauf | |
2026-11-30 | 0.26500 | −1.40% | −0.00375 | 0.26500 | 0.26500 | Kauf | |
2026-12-31 | 0.26500 | −1.40% | −0.00375 | 0.26500 | 0.26500 | Kauf |