Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 0.25500 | +3.03% | 0.00750 | 0.25500 | 0.25500 | Starker Kauf | |
2024-07-31 | 0.25500 | +3.03% | 0.00750 | 0.25500 | 0.25500 | Starker Kauf | |
2024-08-30 | 0.25542 | +3.03% | 0.00750 | 0.25542 | 0.25542 | Starker Kauf | |
2024-09-30 | 0.25750 | +3.00% | 0.00750 | 0.25750 | 0.25750 | Starker Kauf | |
2024-10-31 | 0.25708 | +2.83% | 0.00708 | 0.25708 | 0.25708 | Starker Kauf | |
2024-11-29 | 0.25667 | +2.67% | 0.00667 | 0.25667 | 0.25667 | Starker Kauf | |
2024-12-31 | 0.25625 | +2.50% | 0.00625 | 0.25625 | 0.25625 | Starker Kauf | |
2025-01-31 | 0.26000 | +2.13% | 0.00542 | 0.26000 | 0.26000 | Kauf | |
2025-02-28 | 0.26042 | +1.79% | 0.00459 | 0.26042 | 0.26042 | Starker Kauf | |
2025-03-31 | 0.26083 | +1.46% | 0.00375 | 0.26083 | 0.26083 | Starker Kauf | |
2025-04-30 | 0.25958 | +1.30% | 0.00333 | 0.25958 | 0.25958 | Starker Kauf | |
2025-05-30 | 0.25917 | +1.14% | 0.00292 | 0.25917 | 0.25917 | Starker Kauf | |
2025-06-30 | 0.25875 | +0.98% | 0.00250 | 0.25875 | 0.25875 | Kauf | |
2025-07-31 | 0.25833 | +0.81% | 0.00208 | 0.25833 | 0.25833 | Kauf | |
2025-08-29 | 0.25833 | +0.65% | 0.00166 | 0.25833 | 0.25833 | Kauf | |
2025-09-30 | 0.25833 | +0.49% | 0.00125 | 0.25833 | 0.25833 | Kauf | |
2025-10-31 | 0.25875 | +0.32% | 0.00083 | 0.25875 | 0.25875 | Kauf | |
2025-11-28 | 0.25917 | +0.16% | 0.00042 | 0.25917 | 0.25917 | Kauf | |
2025-12-31 | 0.25958 | 0.00% | 0.00000 | 0.25958 | 0.25958 | Kauf | |
2026-01-30 | 0.27000 | +2.86% | 0.00750 | 0.27000 | 0.27000 | Starker Kauf | |
2026-02-27 | 0.27000 | +2.86% | 0.00750 | 0.27000 | 0.27000 | Starker Kauf | |
2026-03-31 | 0.27000 | +2.86% | 0.00750 | 0.27000 | 0.27000 | Starker Kauf | |
2026-04-30 | 0.27000 | +2.86% | 0.00750 | 0.27000 | 0.27000 | Starker Kauf | |
2026-05-29 | 0.27000 | +2.86% | 0.00750 | 0.27000 | 0.27000 | Starker Kauf | |
2026-06-30 | 0.27000 | +2.86% | 0.00750 | 0.27000 | 0.27000 | Starker Kauf | |
2026-07-31 | 0.27000 | +2.86% | 0.00750 | 0.27000 | 0.27000 | Starker Kauf | |
2026-08-31 | 0.27000 | +2.86% | 0.00750 | 0.27000 | 0.27000 | Starker Kauf | |
2026-09-30 | 0.27000 | +2.86% | 0.00750 | 0.27000 | 0.27000 | Starker Kauf | |
2026-10-30 | 0.27000 | +2.86% | 0.00750 | 0.27000 | 0.27000 | Starker Kauf | |
2026-11-30 | 0.27000 | +2.86% | 0.00750 | 0.27000 | 0.27000 | Starker Kauf | |
2026-12-31 | 0.27000 | +2.86% | 0.00750 | 0.27000 | 0.27000 | Starker Kauf |