LNG Japan/Korea Marker (Platts) Futures (Nov 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,225 | −0,18% | −0,020 | 11,225 | 11,225 | Verkauf |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,425 | +1,60% | +0,180 | 11,425 | 11,425 | Verkauf |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,675 | +1,17% | +0,135 | 11,675 | 11,675 | Verkauf |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,855 | +1,15% | +0,135 | 11,855 | 11,855 | Verkauf |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,815 | +1,11% | +0,130 | 11,815 | 11,815 | Verkauf |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,435 | +0,93% | +0,105 | 11,435 | 11,435 | Verkauf |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,990 | +0,83% | +0,090 | 10,990 | 10,990 | Verkauf |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,910 | +0,69% | +0,075 | 10,910 | 10,910 | Verkauf |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,015 | +0,59% | +0,065 | 11,015 | 11,015 | Verkauf |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,050 | +0,68% | +0,075 | 11,050 | 11,050 | Verkauf |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,195 | +0,67% | +0,075 | 11,195 | 11,195 | Verkauf |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,275 | +0,67% | +0,075 | 11,275 | 11,275 | Verkauf |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,280 | +0,53% | +0,060 | 11,280 | 11,280 | Verkauf |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,475 | +0,57% | +0,065 | 11,475 | 11,475 | Verkauf |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,750 | +0,56% | +0,065 | 11,750 | 11,750 | Verkauf |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,895 | +0,63% | +0,075 | 11,895 | 11,895 | Verkauf |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,835 | +0,64% | +0,075 | 11,835 | 11,835 | Verkauf |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,520 | +0,66% | +0,075 | 11,520 | 11,520 | Verkauf |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,385 | +0,24% | +0,025 | 10,385 | 10,385 | Verkauf |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,240 | +0,24% | +0,025 | 10,240 | 10,240 | Neutral |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,200 | +0,25% | +0,025 | 10,200 | 10,200 | Neutral |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,280 | +0,24% | +0,025 | 10,280 | 10,280 | Neutral |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,345 | +0,24% | +0,025 | 10,345 | 10,345 | Neutral |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,425 | +0,24% | +0,025 | 10,425 | 10,425 | Neutral |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,450 | +0,53% | +0,055 | 10,450 | 10,450 | Kauf |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,730 | +0,52% | +0,055 | 10,730 | 10,730 | Kauf |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,910 | +0,55% | +0,060 | 10,910 | 10,910 | Kauf |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,155 | +0,59% | +0,065 | 11,155 | 11,155 | Kauf |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,100 | +0,59% | +0,065 | 11,100 | 11,100 | Kauf |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,795 | +0,61% | +0,065 | 10,795 | 10,795 | Kauf |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,730 | +0,57% | +0,055 | 9,730 | 9,730 | Kauf |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,600 | +0,58% | +0,055 | 9,600 | 9,600 | Starker Kauf |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,565 | +0,58% | +0,055 | 9,565 | 9,565 | Starker Kauf |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,635 | +0,57% | +0,055 | 9,635 | 9,635 | Starker Kauf |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,695 | +0,57% | +0,055 | 9,695 | 9,695 | Starker Kauf |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,770 | +0,57% | +0,055 | 9,770 | 9,770 | Starker Kauf |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,805 | +0,56% | +0,055 | 9,805 | 9,805 | Starker Kauf |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 10,080 | +0,60% | +0,060 | 10,080 | 10,080 | Starker Kauf |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,245 | +0,59% | +0,060 | 10,245 | 10,245 | Starker Kauf |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,470 | +0,53% | +0,055 | 10,470 | 10,470 | Verkauf |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,415 | +0,48% | +0,050 | 10,415 | 10,415 | Verkauf |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,125 | +0,50% | +0,050 | 10,125 | 10,125 | Neutral |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,130 | +0,50% | +0,045 | 9,130 | 9,130 | Verkauf |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9,005 | +0,50% | +0,045 | 9,005 | 9,005 | Kauf |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,975 | +0,50% | +0,045 | 8,975 | 8,975 | Kauf |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9,040 | +0,50% | +0,045 | 9,040 | 9,040 | Kauf |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9,095 | +0,50% | +0,045 | 9,095 | 9,095 | Kauf |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,170 | +0,49% | +0,045 | 9,170 | 9,170 | Kauf |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,205 | +0,49% | +0,045 | 9,205 | 9,205 | Starker Kauf |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,455 | +0,48% | +0,045 | 9,455 | 9,455 | Starker Kauf |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,615 | +0,52% | +0,050 | 9,615 | 9,615 | Kauf |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,780 | +0,41% | +0,040 | 9,780 | 9,780 | Verkauf |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,730 | +0,41% | +0,040 | 9,730 | 9,730 | Verkauf |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,460 | +0,37% | +0,035 | 9,460 | 9,460 | Verkauf |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,530 | +0,41% | +0,035 | 8,530 | 8,530 | Verkauf |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,415 | +0,42% | +0,035 | 8,415 | 8,415 | Verkauf |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,385 | +0,42% | +0,035 | 8,385 | 8,385 | Verkauf |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,445 | +0,36% | +0,030 | 8,445 | 8,445 | Verkauf |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,500 | +0,41% | +0,035 | 8,500 | 8,500 | Verkauf |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,570 | +0,41% | +0,035 | 8,570 | 8,570 | Verkauf |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,600 | +0,35% | +0,030 | 8,600 | 8,600 | Kauf |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,835 | +0,40% | +0,035 | 8,835 | 8,835 | Kauf |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,980 | +0,39% | +0,035 | 8,980 | 8,980 | Neutral |