LNG Japan/Korea Marker (Platts) Futures (Jul 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.610 | +1.16% | 0.145 | 12.610 | 12.610 | Kauf |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.735 | +1.68% | 0.210 | 12.735 | 12.735 | Kauf |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.815 | +1.79% | 0.225 | 12.815 | 12.815 | Kauf |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.265 | +1.18% | 0.155 | 13.265 | 13.265 | Kauf |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.910 | +0.94% | 0.130 | 13.910 | 13.910 | Kauf |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.205 | +1.03% | 0.145 | 14.205 | 14.205 | Kauf |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.055 | +1.19% | 0.165 | 14.055 | 14.055 | Kauf |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.120 | +1.16% | 0.150 | 13.120 | 13.120 | Kauf |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.315 | +0.61% | 0.075 | 12.315 | 12.315 | Kauf |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.160 | +0.66% | 0.080 | 12.160 | 12.160 | Kauf |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.165 | +0.66% | 0.080 | 12.165 | 12.165 | Starker Kauf |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.260 | +0.70% | 0.085 | 12.260 | 12.260 | Kauf |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.415 | +0.57% | 0.070 | 12.415 | 12.415 | Kauf |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.615 | +0.60% | 0.075 | 12.615 | 12.615 | Starker Kauf |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.805 | +0.59% | 0.075 | 12.805 | 12.805 | Kauf |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.185 | +0.57% | 0.075 | 13.185 | 13.185 | Kauf |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.790 | +0.55% | 0.075 | 13.790 | 13.790 | Kauf |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.920 | +0.58% | 0.080 | 13.920 | 13.920 | Kauf |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.760 | +0.58% | 0.080 | 13.760 | 13.760 | Kauf |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.530 | +0.56% | 0.070 | 12.530 | 12.530 | Kauf |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.120 | +0.54% | 0.060 | 11.120 | 11.120 | Starker Kauf |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.555 | +0.52% | 0.055 | 10.555 | 10.555 | Kauf |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.510 | +0.53% | 0.055 | 10.510 | 10.510 | Kauf |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.580 | +0.47% | 0.050 | 10.580 | 10.580 | Starker Kauf |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.630 | +0.52% | 0.055 | 10.630 | 10.630 | Kauf |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.795 | +0.47% | 0.050 | 10.795 | 10.795 | Kauf |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.950 | +0.41% | 0.045 | 10.950 | 10.950 | Kauf |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.450 | +0.44% | 0.050 | 11.450 | 11.450 | Kauf |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.775 | +0.43% | 0.050 | 11.775 | 11.775 | Kauf |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.205 | +0.16% | 0.020 | 12.205 | 12.205 | Kauf |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.060 | +0.12% | 0.015 | 12.060 | 12.060 | Kauf |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.985 | +0.14% | 0.015 | 10.985 | 10.985 | Kauf |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.750 | +0.15% | 0.015 | 9.750 | 9.750 | Kauf |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.255 | +0.11% | 0.010 | 9.255 | 9.255 | Kauf |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.215 | +0.11% | 0.010 | 9.215 | 9.215 | Kauf |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.275 | +0.05% | 0.005 | 9.275 | 9.275 | Kauf |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.320 | +0.05% | 0.005 | 9.320 | 9.320 | Kauf |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.465 | +0.05% | 0.005 | 9.465 | 9.465 | Kauf |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.600 | 0.00% | 0.000 | 9.600 | 9.600 | Kauf |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.040 | 0.00% | 0.000 | 10.040 | 10.040 | Kauf |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.325 | 0.00% | 0.000 | 10.325 | 10.325 | Kauf |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.215 | +0.54% | 0.060 | 11.215 | 11.215 | Kauf |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.085 | +0.54% | 0.060 | 11.085 | 11.085 | Kauf |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.095 | +0.55% | 0.055 | 10.095 | 10.095 | Kauf |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.955 | +0.45% | 0.040 | 8.955 | 8.955 | Kauf |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.505 | +0.53% | 0.045 | 8.505 | 8.505 | Kauf |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.465 | +0.47% | 0.040 | 8.465 | 8.465 | Kauf |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.520 | +0.41% | 0.035 | 8.520 | 8.520 | Kauf |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.560 | +0.41% | 0.035 | 8.560 | 8.560 | Kauf |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.695 | +0.40% | 0.035 | 8.695 | 8.695 | Kauf |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.820 | +0.34% | 0.030 | 8.820 | 8.820 | Kauf |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.225 | +0.38% | 0.035 | 9.225 | 9.225 | Kauf |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.485 | +0.37% | 0.035 | 9.485 | 9.485 | Kauf |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.225 | +0.99% | 0.100 | 10.225 | 10.225 | Neutral |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.105 | +1.00% | 0.100 | 10.105 | 10.105 | Verkauf |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.200 | +0.93% | 0.085 | 9.200 | 9.200 | Kauf |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.165 | +0.93% | 0.075 | 8.165 | 8.165 | Kauf |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.750 | +0.91% | 0.070 | 7.750 | 7.750 | Kauf |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.720 | +0.92% | 0.070 | 7.720 | 7.720 | Kauf |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.770 | +0.91% | 0.070 | 7.770 | 7.770 | Kauf |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.805 | +0.90% | 0.070 | 7.805 | 7.805 | Kauf |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.925 | +0.83% | 0.065 | 7.925 | 7.925 | Kauf |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.040 | +0.82% | 0.065 | 8.040 | 8.040 | Kauf |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.410 | +0.84% | 0.070 | 8.410 | 8.410 | Kauf |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.650 | +0.82% | 0.070 | 8.650 | 8.650 | Kauf |