LNG Japan/Korea Marker (Platts) Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 15,020 | +0,54% | 0,080 | 15,020 | 15,020 | Kauf |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 15,120 | +0,70% | 0,105 | 15,120 | 15,120 | Kauf |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14,850 | +0,24% | 0,035 | 14,850 | 14,850 | Kauf |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14,340 | +0,03% | 0,005 | 14,340 | 14,340 | Kauf |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14,200 | +0,04% | 0,005 | 14,200 | 14,200 | Kauf |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14,180 | +0,04% | 0,005 | 14,180 | 14,180 | Kauf |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14,150 | −0,04% | −0,005 | 14,150 | 14,150 | Kauf |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14,145 | 0,00% | 0,000 | 14,145 | 14,145 | Kauf |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,150 | +0,18% | 0,025 | 14,150 | 14,150 | Kauf |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14,195 | 0,00% | 0,000 | 14,195 | 14,195 | Kauf |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,795 | −0,25% | −0,035 | 13,795 | 13,795 | Kauf |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14,000 | +0,04% | 0,005 | 14,000 | 14,000 | Kauf |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,935 | −0,36% | −0,050 | 13,935 | 13,935 | Kauf |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,575 | −0,66% | −0,090 | 13,575 | 13,575 | Verkaufen |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,510 | −0,36% | −0,045 | 12,510 | 12,510 | Verkaufen |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,640 | +0,30% | 0,035 | 11,640 | 11,640 | Starker Kauf |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,285 | +0,31% | 0,035 | 11,285 | 11,285 | Kauf |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,350 | +0,35% | 0,040 | 11,350 | 11,350 | Kauf |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,405 | +0,40% | 0,045 | 11,405 | 11,405 | Starker Kauf |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,450 | +0,39% | 0,045 | 11,450 | 11,450 | Starker Kauf |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,495 | +0,39% | 0,045 | 11,495 | 11,495 | Starker Kauf |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,490 | +0,13% | 0,015 | 11,490 | 11,490 | Starker Kauf |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,555 | −0,04% | −0,005 | 11,555 | 11,555 | Verkaufen |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,950 | +0,13% | 0,015 | 11,950 | 11,950 | Verkaufen |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,705 | +0,13% | 0,015 | 11,705 | 11,705 | Verkaufen |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,405 | −0,13% | −0,015 | 11,405 | 11,405 | Verkaufen |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,505 | +0,14% | 0,015 | 10,505 | 10,505 | Verkaufen |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,780 | +0,82% | 0,080 | 9,780 | 9,780 | Verkaufen |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,480 | +0,80% | 0,075 | 9,480 | 9,480 | Kauf |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,535 | +0,90% | 0,085 | 9,535 | 9,535 | Starker Kauf |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,580 | +0,90% | 0,085 | 9,580 | 9,580 | Kauf |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,620 | +0,94% | 0,090 | 9,620 | 9,620 | Starker Kauf |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,655 | +0,89% | 0,085 | 9,655 | 9,655 | Kauf |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,650 | +0,63% | 0,060 | 9,650 | 9,650 | Verkaufen |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,705 | +0,47% | 0,045 | 9,705 | 9,705 | Verkaufen |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,035 | +0,60% | 0,060 | 10,035 | 10,035 | Verkaufen |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,340 | +0,19% | 0,020 | 10,340 | 10,340 | Verkaufen |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,075 | −0,05% | −0,005 | 10,075 | 10,075 | Verkaufen |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,280 | +0,16% | 0,015 | 9,280 | 9,280 | Verkaufen |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,640 | +0,93% | 0,080 | 8,640 | 8,640 | Verkaufen |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,375 | +0,84% | 0,070 | 8,375 | 8,375 | Verkaufen |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,420 | +0,90% | 0,075 | 8,420 | 8,420 | Neutral |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,465 | +1,01% | 0,085 | 8,465 | 8,465 | Verkaufen |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,495 | +0,95% | 0,080 | 8,495 | 8,495 | Verkaufen |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,530 | +1,01% | 0,085 | 8,530 | 8,530 | Verkaufen |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,525 | +0,65% | 0,055 | 8,525 | 8,525 | Verkaufen |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,575 | +0,53% | 0,045 | 8,575 | 8,575 | Verkaufen |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,865 | +0,68% | 0,060 | 8,865 | 8,865 | Verkaufen |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8,975 | +0,28% | 0,025 | 8,975 | 8,975 | Verkaufen |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8,745 | 0,00% | 0,000 | 8,745 | 8,745 | Verkaufen |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,055 | +0,25% | 0,020 | 8,055 | 8,055 | Verkaufen |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7,500 | +1,01% | 0,075 | 7,500 | 7,500 | Verkaufen |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,270 | +0,97% | 0,070 | 7,270 | 7,270 | Verkaufen |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,310 | +1,04% | 0,075 | 7,310 | 7,310 | Verkaufen |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,345 | +1,03% | 0,075 | 7,345 | 7,345 | Verkaufen |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,375 | +1,03% | 0,075 | 7,375 | 7,375 | Verkaufen |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,400 | +1,02% | 0,075 | 7,400 | 7,400 | Verkaufen |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7,400 | +0,75% | 0,055 | 7,400 | 7,400 | Verkaufen |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7,445 | +0,61% | 0,045 | 7,445 | 7,445 | Verkaufen |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7,695 | +0,72% | 0,055 | 7,695 | 7,695 | Verkaufen |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 7,610 | +0,40% | 0,030 | 7,610 | 7,610 | — |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 7,415 | +0,14% | 0,010 | 7,415 | 7,415 | — |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 6,830 | +0,37% | 0,025 | 6,830 | 6,830 | — |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 6,355 | +1,03% | 0,065 | 6,355 | 6,355 | — |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 6,165 | +1,07% | 0,065 | 6,165 | 6,165 | — |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 6,195 | +1,06% | 0,065 | 6,195 | 6,195 | — |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 6,225 | +1,06% | 0,065 | 6,225 | 6,225 | — |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 6,255 | +1,21% | 0,075 | 6,255 | 6,255 | — |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 6,275 | +1,13% | 0,070 | 6,275 | 6,275 | — |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 6,275 | +0,88% | 0,055 | 6,275 | 6,275 | — |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 6,310 | +0,72% | 0,045 | 6,310 | 6,310 | — |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 6,310 | +0,72% | 0,045 | 6,310 | 6,310 | — |