LNG Japan/Korea Marker (Platts) Futures (Apr 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13,150 | −1,76% | −0,235 | 13,150 | 13,150 | Verkaufen |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13,220 | −2,79% | −0,380 | 13,220 | 13,220 | Verkaufen |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13,450 | −2,57% | −0,355 | 13,450 | 13,450 | Verkaufen |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,625 | −2,33% | −0,325 | 13,625 | 13,625 | Verkaufen |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13,590 | −2,27% | −0,315 | 13,590 | 13,590 | Verkaufen |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13,465 | −2,88% | −0,400 | 13,465 | 13,465 | Verkaufen |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,340 | −2,41% | −0,330 | 13,340 | 13,340 | Verkaufen |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,550 | −2,38% | −0,330 | 13,550 | 13,550 | Verkaufen |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,590 | −2,55% | −0,355 | 13,590 | 13,590 | Verkaufen |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,360 | −2,66% | −0,365 | 13,360 | 13,360 | Starker Verkauf |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,575 | −2,82% | −0,365 | 12,575 | 12,575 | Verkaufen |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,215 | −1,88% | −0,215 | 11,215 | 11,215 | Verkaufen |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,895 | −1,85% | −0,205 | 10,895 | 10,895 | Verkaufen |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,885 | −1,58% | −0,175 | 10,885 | 10,885 | Verkaufen |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,035 | −1,34% | −0,150 | 11,035 | 11,035 | Verkaufen |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,130 | −1,33% | −0,150 | 11,130 | 11,130 | Verkaufen |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,180 | −1,50% | −0,170 | 11,180 | 11,180 | Verkaufen |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,225 | −2,39% | −0,275 | 11,225 | 11,225 | Verkaufen |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,470 | −2,26% | −0,265 | 11,470 | 11,470 | Verkaufen |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,475 | −2,09% | −0,245 | 11,475 | 11,475 | Verkaufen |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,720 | −2,01% | −0,240 | 11,720 | 11,720 | Verkaufen |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,540 | −2,57% | −0,305 | 11,540 | 11,540 | Verkaufen |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,945 | −3,10% | −0,350 | 10,945 | 10,945 | Verkaufen |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,780 | −0,86% | −0,085 | 9,780 | 9,780 | Verkaufen |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,375 | −1,68% | −0,160 | 9,375 | 9,375 | Verkaufen |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,245 | −2,43% | −0,230 | 9,245 | 9,245 | Verkaufen |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,375 | −1,16% | −0,110 | 9,375 | 9,375 | Verkaufen |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,425 | −1,15% | −0,110 | 9,425 | 9,425 | Verkaufen |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,390 | −1,16% | −0,110 | 9,390 | 9,390 | Verkaufen |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,565 | −1,14% | −0,110 | 9,565 | 9,565 | Verkaufen |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,790 | −0,86% | −0,085 | 9,790 | 9,790 | Verkaufen |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,910 | −0,75% | −0,075 | 9,910 | 9,910 | Neutral |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,725 | −0,79% | −0,085 | 10,725 | 10,725 | Neutral |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,565 | −1,35% | −0,145 | 10,565 | 10,565 | Verkaufen |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,015 | −1,91% | −0,195 | 10,015 | 10,015 | Neutral |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,950 | −9,73% | −0,965 | 8,950 | 8,950 | Kaufen |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,580 | −10,44% | −1,000 | 8,580 | 8,580 | Verkaufen |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,460 | −11,18% | −1,065 | 8,460 | 8,460 | Verkaufen |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,580 | +3,81% | 0,315 | 8,580 | 8,580 | Neutral |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,630 | +3,85% | 0,320 | 8,630 | 8,630 | Verkaufen |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,595 | +3,80% | 0,315 | 8,595 | 8,595 | Verkaufen |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,755 | +3,86% | 0,325 | 8,755 | 8,755 | Neutral |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,960 | +4,13% | 0,355 | 8,960 | 8,960 | Kaufen |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,070 | +4,25% | 0,370 | 9,070 | 9,070 | Kaufen |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,425 | −0,24% | −0,025 | 10,425 | 10,425 | Kaufen |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,265 | −0,82% | −0,085 | 10,265 | 10,265 | Kaufen |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,735 | −1,32% | −0,130 | 9,735 | 9,735 | Kaufen |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,700 | −9,19% | −0,880 | 8,700 | 8,700 | Kaufen |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,340 | −9,89% | −0,915 | 8,340 | 8,340 | Neutral |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,220 | −10,65% | −0,980 | 8,220 | 8,220 | Neutral |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,340 | +4,38% | 0,350 | 8,340 | 8,340 | Kaufen |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,385 | +4,42% | 0,355 | 8,385 | 8,385 | Kaufen |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,355 | +4,37% | 0,350 | 8,355 | 8,355 | Kaufen |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,510 | +4,48% | 0,365 | 8,510 | 8,510 | Kaufen |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,710 | +4,75% | 0,395 | 8,710 | 8,710 | Kaufen |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,815 | +4,82% | 0,405 | 8,815 | 8,815 | Kaufen |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10,125 | +0,35% | 0,035 | 10,125 | 10,125 | Kaufen |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,970 | −0,20% | −0,020 | 9,970 | 9,970 | Kaufen |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,455 | −0,73% | −0,070 | 9,455 | 9,455 | Kaufen |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,445 | −8,70% | −0,805 | 8,445 | 8,445 | Kaufen |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,095 | −9,40% | −0,840 | 8,095 | 8,095 | Neutral |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,985 | −10,13% | −0,900 | 7,985 | 7,985 | Neutral |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,100 | +5,06% | 0,390 | 8,100 | 8,100 | Kaufen |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,145 | +5,10% | 0,395 | 8,145 | 8,145 | Kaufen |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,110 | +4,98% | 0,385 | 8,110 | 8,110 | Kaufen |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,265 | +5,15% | 0,405 | 8,265 | 8,265 | Kaufen |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,460 | +5,42% | 0,435 | 8,460 | 8,460 | Kaufen |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,560 | +5,48% | 0,445 | 8,560 | 8,560 | Kaufen |