LNG Japan/Korea Marker (Platts) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14,155 | −0,25% | −0,035 | 14,155 | 14,155 | Neutral |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13,695 | +0,62% | 0,085 | 13,695 | 13,695 | Verkaufsempfehlung |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13,630 | +0,48% | 0,065 | 13,630 | 13,630 | Verkaufsempfehlung |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13,690 | +0,55% | 0,075 | 13,690 | 13,690 | Verkaufsempfehlung |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13,780 | +0,25% | 0,035 | 13,780 | 13,780 | Verkaufsempfehlung |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13,895 | +0,76% | 0,105 | 13,895 | 13,895 | Kaufempfehlung |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,965 | +0,79% | 0,110 | 13,965 | 13,965 | Kaufempfehlung |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,015 | +0,90% | 0,125 | 14,015 | 14,015 | Kaufempfehlung |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13,720 | +0,73% | 0,100 | 13,720 | 13,720 | Neutral |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,625 | −0,76% | −0,105 | 13,625 | 13,625 | Neutral |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,785 | −0,76% | −0,105 | 13,785 | 13,785 | Verkaufsempfehlung |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,730 | +1,03% | 0,140 | 13,730 | 13,730 | Verkaufsempfehlung |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,440 | +1,01% | 0,135 | 13,440 | 13,440 | Verkaufsempfehlung |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,880 | +1,02% | 0,130 | 12,880 | 12,880 | Kaufempfehlung |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,045 | +0,79% | 0,095 | 12,045 | 12,045 | Kaufempfehlung |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,830 | +0,81% | 0,095 | 11,830 | 11,830 | Kaufempfehlung |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,775 | +0,81% | 0,095 | 11,775 | 11,775 | Kaufempfehlung |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12,540 | +1,50% | 0,185 | 12,540 | 12,540 | Starker Kauf |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,565 | +1,49% | 0,185 | 12,565 | 12,565 | Starker Kauf |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,665 | +1,48% | 0,185 | 12,665 | 12,665 | Starker Kauf |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,445 | +1,51% | 0,185 | 12,445 | 12,445 | Starker Kauf |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,415 | +1,51% | 0,185 | 12,415 | 12,415 | Starker Kauf |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,500 | +1,50% | 0,185 | 12,500 | 12,500 | Starker Kauf |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,895 | 0,00% | 0,000 | 11,895 | 11,895 | Kaufempfehlung |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,645 | 0,00% | 0,000 | 11,645 | 11,645 | Kaufempfehlung |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,160 | 0,00% | 0,000 | 11,160 | 11,160 | Kaufempfehlung |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,365 | 0,00% | 0,000 | 10,365 | 10,365 | Kaufempfehlung |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,175 | 0,00% | 0,000 | 10,175 | 10,175 | Kaufempfehlung |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,130 | 0,00% | 0,000 | 10,130 | 10,130 | Kaufempfehlung |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,135 | 0,00% | 0,000 | 10,135 | 10,135 | Kaufempfehlung |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,160 | 0,00% | 0,000 | 10,160 | 10,160 | Kaufempfehlung |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,240 | 0,00% | 0,000 | 10,240 | 10,240 | Kaufempfehlung |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,060 | 0,00% | 0,000 | 10,060 | 10,060 | Kaufempfehlung |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,035 | 0,00% | 0,000 | 10,035 | 10,035 | Kaufempfehlung |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,100 | 0,00% | 0,000 | 10,100 | 10,100 | Verkaufsempfehlung |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,210 | 0,00% | 0,000 | 10,210 | 10,210 | Neutral |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,995 | 0,00% | 0,000 | 9,995 | 9,995 | Neutral |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,580 | 0,00% | 0,000 | 9,580 | 9,580 | Kaufempfehlung |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,895 | 0,00% | 0,000 | 8,895 | 8,895 | Kaufempfehlung |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,740 | 0,00% | 0,000 | 8,740 | 8,740 | Kaufempfehlung |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,695 | 0,00% | 0,000 | 8,695 | 8,695 | Kaufempfehlung |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,700 | 0,00% | 0,000 | 8,700 | 8,700 | Kaufempfehlung |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,725 | 0,00% | 0,000 | 8,725 | 8,725 | Kaufempfehlung |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,790 | 0,00% | 0,000 | 8,790 | 8,790 | Kaufempfehlung |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,635 | 0,00% | 0,000 | 8,635 | 8,635 | Kaufempfehlung |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,615 | 0,00% | 0,000 | 8,615 | 8,615 | Verkaufsempfehlung |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,675 | 0,00% | 0,000 | 8,675 | 8,675 | Verkaufsempfehlung |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,565 | 0,00% | 0,000 | 9,565 | 9,565 | Kaufempfehlung |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,365 | 0,00% | 0,000 | 9,365 | 9,365 | Kaufempfehlung |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,975 | 0,00% | 0,000 | 8,975 | 8,975 | Kaufempfehlung |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,335 | 0,00% | 0,000 | 8,335 | 8,335 | Kaufempfehlung |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,185 | 0,00% | 0,000 | 8,185 | 8,185 | Kaufempfehlung |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,145 | 0,00% | 0,000 | 8,145 | 8,145 | Kaufempfehlung |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,150 | 0,00% | 0,000 | 8,150 | 8,150 | Kaufempfehlung |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,170 | 0,00% | 0,000 | 8,170 | 8,170 | Kaufempfehlung |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,235 | 0,00% | 0,000 | 8,235 | 8,235 | Kaufempfehlung |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,090 | 0,00% | 0,000 | 8,090 | 8,090 | Kaufempfehlung |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,070 | 0,00% | 0,000 | 8,070 | 8,070 | Kaufempfehlung |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,125 | 0,00% | 0,000 | 8,125 | 8,125 | Verkaufsempfehlung |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,915 | 0,00% | 0,000 | 8,915 | 8,915 | Kaufempfehlung |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,730 | 0,00% | 0,000 | 8,730 | 8,730 | Kaufempfehlung |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,365 | 0,00% | 0,000 | 8,365 | 8,365 | Kaufempfehlung |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7,770 | 0,00% | 0,000 | 7,770 | 7,770 | Kaufempfehlung |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,630 | 0,00% | 0,000 | 7,630 | 7,630 | Kaufempfehlung |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,595 | 0,00% | 0,000 | 7,595 | 7,595 | Kaufempfehlung |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,600 | 0,00% | 0,000 | 7,600 | 7,600 | Kaufempfehlung |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,615 | 0,00% | 0,000 | 7,615 | 7,615 | Kaufempfehlung |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,675 | 0,00% | 0,000 | 7,675 | 7,675 | Kaufempfehlung |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7,540 | 0,00% | 0,000 | 7,540 | 7,540 | Kaufempfehlung |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7,525 | 0,00% | 0,000 | 7,525 | 7,525 | Kaufempfehlung |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7,575 | 0,00% | 0,000 | 7,575 | 7,575 | Neutral |