LNG Japan/Korea Marker (Platts) Futures (Sep 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 11.905 | −0.46% | −0.055 | 11.905 | 11.905 | Kauf |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.130 | −2.53% | −0.315 | 12.130 | 12.130 | Kauf |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.310 | −2.46% | −0.310 | 12.310 | 12.310 | Kauf |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.530 | −2.53% | −0.325 | 12.530 | 12.530 | Kauf |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.245 | −2.54% | −0.345 | 13.245 | 13.245 | Kauf |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 14.000 | −2.51% | −0.360 | 14.000 | 14.000 | Kauf |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.220 | −2.34% | −0.340 | 14.220 | 14.220 | Kauf |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.090 | −2.56% | −0.370 | 14.090 | 14.090 | Kauf |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.200 | −2.62% | −0.355 | 13.200 | 13.200 | Kauf |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.365 | −3.40% | −0.435 | 12.365 | 12.365 | Kauf |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.280 | −3.19% | −0.405 | 12.280 | 12.280 | Kauf |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.235 | −3.13% | −0.395 | 12.235 | 12.235 | Kauf |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.445 | −2.81% | −0.360 | 12.445 | 12.445 | Kauf |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.630 | −2.73% | −0.355 | 12.630 | 12.630 | Kauf |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.650 | −2.69% | −0.350 | 12.650 | 12.650 | Kauf |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.840 | −1.98% | −0.260 | 12.840 | 12.840 | Kauf |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.300 | −2.31% | −0.315 | 13.300 | 13.300 | Kauf |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.870 | −2.01% | −0.285 | 13.870 | 13.870 | Kauf |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.105 | −1.81% | −0.260 | 14.105 | 14.105 | Kauf |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.980 | −2.54% | −0.365 | 13.980 | 13.980 | Kauf |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.665 | −2.20% | −0.285 | 12.665 | 12.665 | Kauf |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.970 | −2.23% | −0.250 | 10.970 | 10.970 | Kauf |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.295 | −2.42% | −0.255 | 10.295 | 10.295 | Kauf |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.290 | −2.42% | −0.255 | 10.290 | 10.290 | Kauf |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.320 | −2.46% | −0.260 | 10.320 | 10.320 | Kauf |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.540 | −2.45% | −0.265 | 10.540 | 10.540 | Kauf |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.625 | −2.39% | −0.260 | 10.625 | 10.625 | Kauf |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.825 | −1.81% | −0.200 | 10.825 | 10.825 | Kauf |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.265 | −1.79% | −0.205 | 11.265 | 11.265 | Kauf |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.530 | −1.75% | −0.205 | 11.530 | 11.530 | Kauf |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.335 | −0.72% | −0.090 | 12.335 | 12.335 | Kauf |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.225 | −1.45% | −0.180 | 12.225 | 12.225 | Kauf |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.075 | −1.12% | −0.125 | 11.075 | 11.075 | Kauf |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.595 | −1.13% | −0.110 | 9.595 | 9.595 | Kauf |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.005 | −1.32% | −0.120 | 9.005 | 9.005 | Kauf |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.995 | −1.37% | −0.125 | 8.995 | 8.995 | Kauf |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.025 | −1.37% | −0.125 | 9.025 | 9.025 | Kauf |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.220 | −1.34% | −0.125 | 9.220 | 9.220 | Kauf |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.290 | −1.33% | −0.125 | 9.290 | 9.290 | Kauf |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.465 | −0.73% | −0.070 | 9.465 | 9.465 | Kauf |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.855 | −0.66% | −0.065 | 9.855 | 9.855 | Kauf |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.085 | −0.64% | −0.065 | 10.085 | 10.085 | Kauf |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.350 | +0.67% | 0.075 | 11.350 | 11.350 | Neutral |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.245 | −0.13% | −0.015 | 11.245 | 11.245 | Neutral |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.190 | +0.25% | 0.025 | 10.190 | 10.190 | Kauf |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.825 | +0.17% | 0.015 | 8.825 | 8.825 | Kauf |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.285 | +0.06% | 0.005 | 8.285 | 8.285 | Kauf |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.275 | 0.00% | 0.000 | 8.275 | 8.275 | Kauf |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.300 | −0.06% | −0.005 | 8.300 | 8.300 | Kauf |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.480 | 0.00% | 0.000 | 8.480 | 8.480 | Kauf |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.545 | 0.00% | 0.000 | 8.545 | 8.545 | Neutral |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.710 | +0.64% | 0.055 | 8.710 | 8.710 | Kauf |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.065 | +0.67% | 0.060 | 9.065 | 9.065 | Neutral |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.275 | +0.71% | 0.065 | 9.275 | 9.275 | Kauf |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.360 | +2.27% | 0.230 | 10.360 | 10.360 | Neutral |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.265 | +1.48% | 0.150 | 10.265 | 10.265 | Neutral |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.300 | +1.86% | 0.170 | 9.300 | 9.300 | Neutral |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.055 | +1.77% | 0.140 | 8.055 | 8.055 | Verkauf |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.560 | +1.61% | 0.120 | 7.560 | 7.560 | Verkauf |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.555 | +1.61% | 0.120 | 7.555 | 7.555 | Verkauf |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.580 | +1.61% | 0.120 | 7.580 | 7.580 | Verkauf |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.740 | +1.64% | 0.125 | 7.740 | 7.740 | Verkauf |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.800 | +1.63% | 0.125 | 7.800 | 7.800 | Starker Verkauf |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.950 | +2.25% | 0.175 | 7.950 | 7.950 | Verkauf |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.275 | +2.35% | 0.190 | 8.275 | 8.275 | Verkauf |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.465 | +2.30% | 0.190 | 8.465 | 8.465 | Verkauf |