LNG Japan/Korea Marker (Platts) Futures (Feb 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 12.030 | +0.25% | 0.030 | 12.030 | 12.030 | Kauf |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.805 | +4.87% | 0.595 | 12.805 | 12.805 | Starker Kauf |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.780 | +3.94% | 0.485 | 12.780 | 12.780 | Kauf |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.900 | +3.49% | 0.435 | 12.900 | 12.900 | Kauf |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.355 | +3.01% | 0.390 | 13.355 | 13.355 | Kauf |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 14.070 | +2.89% | 0.395 | 14.070 | 14.070 | Kauf |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.325 | +2.80% | 0.390 | 14.325 | 14.325 | Kauf |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.205 | +2.75% | 0.380 | 14.205 | 14.205 | Kauf |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.235 | +2.72% | 0.350 | 13.235 | 13.235 | Starker Kauf |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.325 | +2.67% | 0.320 | 12.325 | 12.325 | Kauf |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.150 | +2.36% | 0.280 | 12.150 | 12.150 | Kauf |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.110 | +2.19% | 0.260 | 12.110 | 12.110 | Kauf |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.265 | +2.38% | 0.285 | 12.265 | 12.265 | Kauf |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.435 | +2.35% | 0.285 | 12.435 | 12.435 | Kauf |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.555 | +2.32% | 0.285 | 12.555 | 12.555 | Kauf |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.745 | +2.08% | 0.260 | 12.745 | 12.745 | Kauf |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.155 | +2.57% | 0.330 | 13.155 | 13.155 | Kauf |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.760 | +2.27% | 0.305 | 13.760 | 13.760 | Kauf |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.800 | +2.15% | 0.290 | 13.800 | 13.800 | Kauf |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.690 | +2.09% | 0.280 | 13.690 | 13.690 | Kauf |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.425 | +2.22% | 0.270 | 12.425 | 12.425 | Kauf |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.950 | +1.30% | 0.140 | 10.950 | 10.950 | Starker Kauf |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.415 | +1.71% | 0.175 | 10.415 | 10.415 | Kauf |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.400 | +1.81% | 0.185 | 10.400 | 10.400 | Kauf |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.390 | +1.86% | 0.190 | 10.390 | 10.390 | Kauf |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.590 | +1.58% | 0.165 | 10.590 | 10.590 | Kauf |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.680 | +1.14% | 0.120 | 10.680 | 10.680 | Kauf |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.880 | +2.54% | 0.270 | 10.880 | 10.880 | Starker Kauf |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.320 | +2.21% | 0.245 | 11.320 | 11.320 | Kauf |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.620 | +2.42% | 0.275 | 11.620 | 11.620 | Kauf |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.125 | +1.46% | 0.175 | 12.125 | 12.125 | Kauf |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.025 | +1.39% | 0.165 | 12.025 | 12.025 | Kauf |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.920 | +1.58% | 0.170 | 10.920 | 10.920 | Kauf |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.620 | +0.63% | 0.060 | 9.620 | 9.620 | Starker Kauf |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.150 | +1.05% | 0.095 | 9.150 | 9.150 | Starker Kauf |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.140 | +1.16% | 0.105 | 9.140 | 9.140 | Starker Kauf |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.130 | +1.22% | 0.110 | 9.130 | 9.130 | Kauf |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.305 | +0.92% | 0.085 | 9.305 | 9.305 | Starker Kauf |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.385 | +0.48% | 0.045 | 9.385 | 9.385 | Kauf |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.560 | +1.86% | 0.175 | 9.560 | 9.560 | Kauf |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.945 | +1.53% | 0.150 | 9.945 | 9.945 | Kauf |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.210 | +1.79% | 0.180 | 10.210 | 10.210 | Kauf |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.225 | +1.45% | 0.160 | 11.225 | 11.225 | Kauf |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.135 | +1.37% | 0.150 | 11.135 | 11.135 | Kauf |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.105 | +1.51% | 0.150 | 10.105 | 10.105 | Kauf |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.905 | +0.56% | 0.050 | 8.905 | 8.905 | Kauf |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.470 | +0.95% | 0.080 | 8.470 | 8.470 | Starker Kauf |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.460 | +1.14% | 0.095 | 8.460 | 8.460 | Starker Kauf |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.450 | +1.14% | 0.095 | 8.450 | 8.450 | Starker Kauf |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.610 | +0.82% | 0.070 | 8.610 | 8.610 | Kauf |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.685 | +0.40% | 0.035 | 8.685 | 8.685 | Kauf |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.850 | +1.84% | 0.160 | 8.850 | 8.850 | Starker Kauf |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.210 | +1.54% | 0.140 | 9.210 | 9.210 | Kauf |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.450 | +1.72% | 0.160 | 9.450 | 9.450 | Starker Kauf |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.325 | +1.37% | 0.140 | 10.325 | 10.325 | Neutral |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.240 | +1.34% | 0.135 | 10.240 | 10.240 | Neutral |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.295 | +1.47% | 0.135 | 9.295 | 9.295 | Kauf |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.190 | +0.49% | 0.040 | 8.190 | 8.190 | Kauf |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.790 | +0.91% | 0.070 | 7.790 | 7.790 | Kauf |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.780 | +1.04% | 0.080 | 7.780 | 7.780 | Kauf |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.770 | +1.04% | 0.080 | 7.770 | 7.770 | Kauf |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.920 | +0.83% | 0.065 | 7.920 | 7.920 | Kauf |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.990 | +0.38% | 0.030 | 7.990 | 7.990 | Kauf |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.135 | +1.75% | 0.140 | 8.135 | 8.135 | Kauf |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.470 | +1.50% | 0.125 | 8.470 | 8.470 | Kauf |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.690 | +1.64% | 0.140 | 8.690 | 8.690 | Kauf |