LNG Japan/Korea Marker (Platts) Futures (Feb 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.635 | −0.20% | −0.025 | 12.635 | 12.635 | Kauf |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.620 | −0.55% | −0.070 | 12.620 | 12.620 | Neutral |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.880 | −0.19% | −0.025 | 12.880 | 12.880 | Kauf |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.250 | 0.00% | 0.000 | 13.250 | 13.250 | Kauf |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.900 | +0.14% | 0.020 | 13.900 | 13.900 | Kauf |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.230 | +0.21% | 0.030 | 14.230 | 14.230 | Kauf |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.075 | +0.25% | 0.035 | 14.075 | 14.075 | Kauf |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.180 | +0.34% | 0.045 | 13.180 | 13.180 | Starker Kauf |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.410 | +0.32% | 0.040 | 12.410 | 12.410 | Starker Kauf |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.260 | +0.12% | 0.015 | 12.260 | 12.260 | Kauf |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.315 | +0.41% | 0.050 | 12.315 | 12.315 | Starker Kauf |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.415 | +0.61% | 0.075 | 12.415 | 12.415 | Starker Kauf |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.565 | +0.40% | 0.050 | 12.565 | 12.565 | Starker Kauf |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.710 | +0.39% | 0.050 | 12.710 | 12.710 | Starker Kauf |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.925 | +0.43% | 0.055 | 12.925 | 12.925 | Starker Kauf |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.340 | +0.38% | 0.050 | 13.340 | 13.340 | Starker Kauf |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.875 | +0.43% | 0.060 | 13.875 | 13.875 | Starker Kauf |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.005 | +0.11% | 0.015 | 14.005 | 14.005 | Starker Kauf |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.840 | +0.25% | 0.035 | 13.840 | 13.840 | Starker Kauf |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.655 | +0.24% | 0.030 | 12.655 | 12.655 | Starker Kauf |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.095 | 0.00% | 0.000 | 11.095 | 11.095 | Kauf |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.545 | +0.05% | 0.005 | 10.545 | 10.545 | Kauf |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.530 | +0.33% | 0.035 | 10.530 | 10.530 | Kauf |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.610 | +0.33% | 0.035 | 10.610 | 10.610 | Starker Kauf |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.660 | +0.38% | 0.040 | 10.660 | 10.660 | Kauf |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.825 | +0.32% | 0.035 | 10.825 | 10.825 | Kauf |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.020 | +1.10% | 0.120 | 11.020 | 11.020 | Kauf |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.520 | +1.05% | 0.120 | 11.520 | 11.520 | Starker Kauf |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.845 | +1.02% | 0.120 | 11.845 | 11.845 | Starker Kauf |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.205 | +0.41% | 0.050 | 12.205 | 12.205 | Kauf |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.060 | +0.54% | 0.065 | 12.060 | 12.060 | Kauf |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.030 | +0.55% | 0.060 | 11.030 | 11.030 | Starker Kauf |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.670 | +0.26% | 0.025 | 9.670 | 9.670 | Kauf |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.190 | +0.33% | 0.030 | 9.190 | 9.190 | Kauf |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.175 | +0.60% | 0.055 | 9.175 | 9.175 | Kauf |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.245 | +0.60% | 0.055 | 9.245 | 9.245 | Kauf |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.290 | +0.65% | 0.060 | 9.290 | 9.290 | Kauf |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.435 | +0.64% | 0.060 | 9.435 | 9.435 | Kauf |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.600 | +1.32% | 0.125 | 9.600 | 9.600 | Kauf |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.040 | +1.36% | 0.135 | 10.040 | 10.040 | Kauf |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.325 | +1.32% | 0.135 | 10.325 | 10.325 | Kauf |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.290 | +0.22% | 0.025 | 11.290 | 11.290 | Kauf |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.155 | +0.31% | 0.035 | 11.155 | 11.155 | Kauf |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.205 | +0.39% | 0.040 | 10.205 | 10.205 | Starker Kauf |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.945 | +0.11% | 0.010 | 8.945 | 8.945 | Kauf |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.500 | +0.12% | 0.010 | 8.500 | 8.500 | Kauf |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.485 | +0.35% | 0.030 | 8.485 | 8.485 | Kauf |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.550 | +0.41% | 0.035 | 8.550 | 8.550 | Starker Kauf |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.590 | +0.41% | 0.035 | 8.590 | 8.590 | Starker Kauf |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.725 | +0.40% | 0.035 | 8.725 | 8.725 | Starker Kauf |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.885 | +1.20% | 0.105 | 8.885 | 8.885 | Starker Kauf |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.285 | +1.14% | 0.105 | 9.285 | 9.285 | Starker Kauf |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.550 | +1.17% | 0.110 | 9.550 | 9.550 | Starker Kauf |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.375 | 0.00% | 0.000 | 10.375 | 10.375 | Kauf |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.250 | +0.10% | 0.010 | 10.250 | 10.250 | Kauf |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.375 | +0.11% | 0.010 | 9.375 | 9.375 | Starker Kauf |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.220 | −0.12% | −0.010 | 8.220 | 8.220 | Starker Kauf |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.810 | −0.13% | −0.010 | 7.810 | 7.810 | Starker Kauf |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.800 | +0.19% | 0.015 | 7.800 | 7.800 | Starker Kauf |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.860 | +0.19% | 0.015 | 7.860 | 7.860 | Starker Kauf |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.895 | +0.19% | 0.015 | 7.895 | 7.895 | Kauf |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.020 | +0.25% | 0.020 | 8.020 | 8.020 | Kauf |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.165 | +0.99% | 0.080 | 8.165 | 8.165 | Starker Kauf |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.535 | +0.95% | 0.080 | 8.535 | 8.535 | Kauf |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.775 | +0.92% | 0.080 | 8.775 | 8.775 | Kauf |