Japan Crude Cocktail (Detailed) Futures (Feb 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025) | 2025-12-31 | 73,23 | −0,05% | −0,04 | 73,23 | 73,23 | Neutral |
| JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025) | 2026-02-02 | 70,30 | −1,15% | −0,82 | 70,30 | 70,30 | Verkauf |
| JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025) | 2026-02-02 | 68,73 | −1,39% | −0,97 | 68,73 | 68,73 | Starker Verkauf |
| JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026) | 2026-04-01 | 68,24 | −1,16% | −0,80 | 68,24 | 68,24 | Starker Verkauf |
| JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026) | 2026-04-30 | 67,97 | −0,95% | −0,65 | 67,97 | 67,97 | Starker Verkauf |
| JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026) | 2026-06-01 | 67,79 | −0,85% | −0,58 | 67,79 | 67,79 | Starker Verkauf |
| JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026) | 2026-07-01 | 67,70 | −0,79% | −0,54 | 67,70 | 67,70 | Starker Verkauf |
| JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026) | 2026-08-03 | 67,63 | −0,76% | −0,52 | 67,63 | 67,63 | Starker Verkauf |
| JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026) | 2026-09-01 | 67,58 | −0,72% | −0,49 | 67,58 | 67,58 | Starker Verkauf |
| JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026) | 2026-10-01 | 67,54 | −0,66% | −0,45 | 67,54 | 67,54 | Starker Verkauf |
| JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026) | 2026-11-02 | 67,50 | −0,62% | −0,42 | 67,50 | 67,50 | Starker Verkauf |
| JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026) | 2026-12-01 | 67,47 | −0,59% | −0,40 | 67,47 | 67,47 | Starker Verkauf |
| JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026) | 2026-12-31 | 67,47 | −0,53% | −0,36 | 67,47 | 67,47 | Starker Verkauf |
| JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026) | 2027-02-01 | 67,46 | −0,50% | −0,34 | 67,46 | 67,46 | Starker Verkauf |
| JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026) | 2027-02-01 | 67,47 | −0,52% | −0,35 | 67,47 | 67,47 | Starker Verkauf |
| JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027) | 2027-04-01 | 67,46 | −0,46% | −0,31 | 67,46 | 67,46 | Starker Verkauf |
| JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027) | 2027-04-30 | 67,48 | −0,43% | −0,29 | 67,48 | 67,48 | Starker Verkauf |
| JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027) | 2027-06-02 | 67,52 | −0,38% | −0,26 | 67,52 | 67,52 | Starker Verkauf |
| JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027) | 2027-07-01 | 67,58 | −0,35% | −0,24 | 67,58 | 67,58 | Starker Verkauf |
| JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027) | 2027-08-02 | 67,66 | −0,31% | −0,21 | 67,66 | 67,66 | Starker Verkauf |
| JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027) | 2027-09-01 | 67,73 | −0,27% | −0,18 | 67,73 | 67,73 | Starker Verkauf |
| JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027) | 2027-10-01 | 67,81 | −0,22% | −0,15 | 67,81 | 67,81 | Starker Verkauf |
| JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027) | 2027-11-01 | 67,94 | −0,18% | −0,12 | 67,94 | 67,94 | Starker Verkauf |
| JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027) | 2027-12-01 | 68,05 | −0,15% | −0,10 | 68,05 | 68,05 | Starker Verkauf |
| JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027) | 2027-12-31 | 68,17 | −0,12% | −0,08 | 68,17 | 68,17 | Starker Verkauf |
| JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027) | 2028-02-01 | 68,29 | −0,10% | −0,07 | 68,29 | 68,29 | Starker Verkauf |
| JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027) | 2028-02-01 | 68,37 | −0,10% | −0,07 | 68,37 | 68,37 | Starker Verkauf |
| JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028) | 2028-04-03 | 68,47 | −0,07% | −0,05 | 68,47 | 68,47 | Starker Verkauf |
| JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028) | 2028-05-01 | 68,61 | −0,04% | −0,03 | 68,61 | 68,61 | Starker Verkauf |
| JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028) | 2028-06-01 | 68,77 | −0,01% | −0,01 | 68,77 | 68,77 | Starker Verkauf |
| JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028) | 2028-07-03 | 68,93 | +0,01% | +0,01 | 68,93 | 68,93 | Starker Verkauf |
| JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028) | 2028-08-01 | 69,06 | +0,03% | +0,02 | 69,06 | 69,06 | Starker Verkauf |
| JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028) | 2028-09-01 | 69,14 | +0,07% | +0,05 | 69,14 | 69,14 | Starker Verkauf |
| JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028) | 2028-10-02 | 69,22 | +0,10% | +0,07 | 69,22 | 69,22 | Starker Verkauf |
| JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028) | 2028-11-01 | 69,32 | +0,13% | +0,09 | 69,32 | 69,32 | Starker Verkauf |
| JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028) | 2028-12-01 | 69,42 | +0,16% | +0,11 | 69,42 | 69,42 | Starker Verkauf |
| JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028) | 2029-01-02 | 69,54 | +0,17% | +0,12 | 69,54 | 69,54 | Verkauf |
| JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028) | 2029-02-01 | 69,76 | +0,22% | +0,15 | 69,76 | 69,76 | Verkauf |
| JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028) | 2029-02-01 | 69,66 | +0,19% | +0,13 | 69,66 | 69,66 | Verkauf |
| JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029) | 2029-04-03 | 69,86 | +0,23% | +0,16 | 69,86 | 69,86 | Verkauf |
| JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029) | 2029-04-30 | 70,00 | +0,24% | +0,17 | 70,00 | 70,00 | Verkauf |
| JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029) | 2029-06-01 | 70,14 | +0,27% | +0,19 | 70,14 | 70,14 | Verkauf |
| JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029) | 2029-07-02 | 70,27 | +0,29% | +0,20 | 70,27 | 70,27 | Neutral |
| JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029) | 2029-08-01 | 70,39 | +0,30% | +0,21 | 70,39 | 70,39 | Neutral |
| JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029) | 2029-09-04 | 70,49 | +0,33% | +0,23 | 70,49 | 70,49 | Neutral |
| JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029) | 2029-10-01 | 70,56 | +0,33% | +0,23 | 70,56 | 70,56 | Neutral |
| JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029) | 2029-11-01 | 70,64 | +0,36% | +0,25 | 70,64 | 70,64 | Kauf |
| JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029) | 2029-12-03 | 70,73 | +0,37% | +0,26 | 70,73 | 70,73 | Kauf |
| JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029) | 2029-12-31 | 70,81 | +0,38% | +0,27 | 70,81 | 70,81 | Kauf |
| JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029) | 2030-02-01 | 70,88 | +0,40% | +0,28 | 70,88 | 70,88 | Kauf |
| JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029) | 2030-02-01 | 70,95 | +0,42% | +0,30 | 70,95 | 70,95 | Starker Kauf |