NY Harbor ULSD Futures (Jan 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3426 | −0,59% | −0,0140 | 2,3450 | 2,3107 | Kauf |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3345 | −0,60% | −0,0142 | 2,3450 | 2,2997 | Kauf |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3103 | −0,59% | −0,0136 | 2,3208 | 2,2777 | Kauf |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2930 | −0,59% | −0,0137 | 2,3029 | 2,2633 | Neutral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2787 | −0,59% | −0,0136 | 2,2892 | 2,2512 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2535 | −0,57% | −0,0129 | 2,2626 | 2,2274 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2227 | −0,53% | −0,0118 | 2,2276 | 2,2011 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2018 | −0,53% | −0,0117 | 2,2062 | 2,1812 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1865 | −0,57% | −0,0125 | 2,1942 | 2,1646 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1878 | −0,41% | −0,0090 | 2,1896 | 2,1635 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1884 | −0,41% | −0,0090 | 2,1895 | 2,1752 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1900 | −0,48% | −0,0106 | 2,1900 | 2,1900 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1937 | −0,47% | −0,0103 | 2,1969 | 2,1937 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1969 | −0,30% | −0,0067 | 2,1969 | 2,1969 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1891 | −0,54% | −0,0118 | 2,1953 | 2,1764 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1938 | −0,38% | −0,0084 | 2,1938 | 2,1938 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1926 | −0,34% | −0,0074 | 2,1926 | 2,1926 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1814 | −0,52% | −0,0113 | 2,1814 | 2,1814 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1799 | −1,79% | −0,0397 | 2,1799 | 2,1799 | Kauf |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1728 | −1,78% | −0,0393 | 2,1728 | 2,1728 | Kauf |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1679 | −1,75% | −0,0387 | 2,1679 | 2,1679 | Kauf |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1714 | −1,75% | −0,0386 | 2,1714 | 2,1714 | Kauf |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1743 | −1,74% | −0,0385 | 2,1900 | 2,1743 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1774 | −1,73% | −0,0384 | 2,1900 | 2,1774 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1788 | −1,72% | −0,0382 | 2,1900 | 2,1788 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1752 | −1,72% | −0,0381 | 2,1752 | 2,1752 | Kauf |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1600 | −0,43% | −0,0094 | 2,1600 | 2,1600 | Verkauf |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1716 | −1,72% | −0,0380 | 2,1716 | 2,1716 | Verkauf |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1747 | −1,72% | −0,0380 | 2,1747 | 2,1747 | Verkauf |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1734 | −1,72% | −0,0380 | 2,1734 | 2,1734 | Neutral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1638 | −1,73% | −0,0380 | 2,1638 | 2,1638 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1590 | −1,73% | −0,0380 | 2,1590 | 2,1590 | Neutral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1620 | −1,73% | −0,0380 | 2,1620 | 2,1620 | Neutral |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1659 | −1,72% | −0,0380 | 2,1659 | 2,1659 | Neutral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1663 | −1,72% | −0,0380 | 2,1663 | 2,1663 | Neutral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1663 | −1,72% | −0,0380 | 2,1663 | 2,1663 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1685 | −1,72% | −0,0380 | 2,1685 | 2,1685 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1662 | −1,72% | −0,0380 | 2,1662 | 2,1662 | Neutral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1623 | −1,73% | −0,0380 | 2,1623 | 2,1623 | Neutral |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1692 | −1,72% | −0,0380 | 2,1692 | 2,1692 | Neutral |