WTI Houston (Argus) Financial Futures (Aug 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 84.47 | +2.09% | 1.73 | 84.47 | 84.47 | Starker Kauf |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 83.47 | +1.92% | 1.57 | 83.47 | 83.47 | Starker Kauf |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 82.65 | +1.89% | 1.53 | 82.65 | 82.65 | Starker Kauf |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 81.80 | +1.79% | 1.44 | 81.80 | 81.80 | Starker Kauf |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 81.15 | +1.73% | 1.38 | 81.15 | 81.15 | Starker Kauf |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 80.58 | +1.63% | 1.29 | 80.58 | 80.58 | Starker Kauf |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 80.01 | +1.63% | 1.28 | 80.01 | 80.01 | Starker Kauf |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 79.58 | +1.65% | 1.29 | 79.58 | 79.58 | Starker Kauf |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 79.09 | +1.57% | 1.22 | 79.09 | 79.09 | Starker Kauf |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 78.65 | +1.52% | 1.18 | 78.65 | 78.65 | Starker Kauf |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 78.20 | +1.49% | 1.15 | 78.20 | 78.20 | Starker Kauf |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 77.84 | +1.46% | 1.12 | 77.84 | 77.84 | Starker Kauf |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 77.38 | +1.44% | 1.10 | 77.38 | 77.38 | Starker Kauf |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 76.99 | +1.44% | 1.09 | 76.99 | 76.99 | Starker Kauf |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 76.68 | +1.43% | 1.08 | 76.68 | 76.68 | Starker Kauf |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 76.30 | +1.41% | 1.06 | 76.30 | 76.30 | Starker Kauf |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 76.02 | +1.39% | 1.04 | 76.02 | 76.02 | Starker Kauf |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 75.63 | +1.42% | 1.06 | 75.63 | 75.63 | Starker Kauf |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 75.23 | +1.40% | 1.04 | 75.23 | 75.23 | Starker Kauf |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.92 | +1.38% | 1.02 | 74.92 | 74.92 | Starker Kauf |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 74.59 | +1.35% | 0.99 | 74.59 | 74.59 | Starker Kauf |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 74.30 | +1.32% | 0.97 | 74.30 | 74.30 | Starker Kauf |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 74.01 | +1.31% | 0.96 | 74.01 | 74.01 | Starker Kauf |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 73.72 | +1.32% | 0.96 | 73.72 | 73.72 | Starker Kauf |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 73.41 | +1.33% | 0.96 | 73.41 | 73.41 | Starker Kauf |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 73.16 | +1.33% | 0.96 | 73.16 | 73.16 | Starker Kauf |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.91 | +1.29% | 0.93 | 72.91 | 72.91 | Starker Kauf |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 72.68 | +1.30% | 0.93 | 72.68 | 72.68 | Starker Kauf |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 72.49 | +1.29% | 0.92 | 72.49 | 72.49 | Starker Kauf |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 72.23 | +1.28% | 0.91 | 72.23 | 72.23 | Starker Kauf |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.98 | +1.27% | 0.90 | 71.98 | 71.98 | Starker Kauf |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.80 | +1.27% | 0.90 | 71.80 | 71.80 | Starker Kauf |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 71.57 | +1.24% | 0.88 | 71.57 | 71.57 | Starker Kauf |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 71.37 | +1.23% | 0.87 | 71.37 | 71.37 | Starker Kauf |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 71.22 | +1.25% | 0.88 | 71.22 | 71.22 | Starker Kauf |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 71.01 | +1.25% | 0.88 | 71.01 | 71.01 | Starker Kauf |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.80 | +1.26% | 0.88 | 70.80 | 70.80 | Starker Kauf |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 70.64 | +1.25% | 0.87 | 70.64 | 70.64 | Starker Kauf |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 70.49 | +1.25% | 0.87 | 70.49 | 70.49 | Starker Kauf |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 70.35 | +1.21% | 0.84 | 70.35 | 70.35 | Starker Kauf |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 70.22 | +1.20% | 0.83 | 70.22 | 70.22 | Starker Kauf |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 70.01 | +1.19% | 0.82 | 70.01 | 70.01 | Starker Kauf |