WTI Houston (Argus) Financial Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.27 | +0.09% | 0.07 | 78.27 | 78.27 | Verkauf |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.97 | +0.29% | 0.23 | 78.97 | 78.97 | Neutral |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.52 | +0.35% | 0.27 | 78.52 | 78.52 | Kauf |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.06 | +0.37% | 0.29 | 78.06 | 78.06 | Kauf |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.51 | +0.40% | 0.31 | 77.51 | 77.51 | Kauf |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.05 | +0.42% | 0.32 | 77.05 | 77.05 | Kauf |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.67 | +0.43% | 0.33 | 76.67 | 76.67 | Kauf |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.26 | +0.45% | 0.34 | 76.26 | 76.26 | Kauf |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.93 | +0.45% | 0.34 | 75.93 | 75.93 | Kauf |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.62 | +0.45% | 0.34 | 75.62 | 75.62 | Kauf |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.31 | +0.45% | 0.34 | 75.31 | 75.31 | Kauf |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.00 | +0.44% | 0.33 | 75.00 | 75.00 | Kauf |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.75 | +0.44% | 0.33 | 74.75 | 74.75 | Kauf |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.42 | +0.46% | 0.34 | 74.42 | 74.42 | Kauf |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.14 | +0.46% | 0.34 | 74.14 | 74.14 | Kauf |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.98 | +0.48% | 0.35 | 73.98 | 73.98 | Kauf |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.70 | +0.49% | 0.36 | 73.70 | 73.70 | Kauf |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.50 | +0.52% | 0.38 | 73.50 | 73.50 | Kauf |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.15 | +0.54% | 0.39 | 73.15 | 73.15 | Kauf |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.85 | +0.54% | 0.39 | 72.85 | 72.85 | Kauf |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.62 | +0.54% | 0.39 | 72.62 | 72.62 | Kauf |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.36 | +0.54% | 0.39 | 72.36 | 72.36 | Kauf |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.15 | +0.54% | 0.39 | 72.15 | 72.15 | Kauf |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.93 | +0.56% | 0.40 | 71.93 | 71.93 | Kauf |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.70 | +0.58% | 0.41 | 71.70 | 71.70 | Kauf |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.44 | +0.58% | 0.41 | 71.44 | 71.44 | Kauf |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.24 | +0.58% | 0.41 | 71.24 | 71.24 | Kauf |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.07 | +0.58% | 0.41 | 71.07 | 71.07 | Kauf |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.89 | +0.60% | 0.42 | 70.89 | 70.89 | Kauf |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.75 | +0.60% | 0.42 | 70.75 | 70.75 | Kauf |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.64 | +0.61% | 0.43 | 70.64 | 70.64 | Kauf |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.44 | +0.63% | 0.44 | 70.44 | 70.44 | Kauf |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.29 | +0.63% | 0.44 | 70.29 | 70.29 | Kauf |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.12 | +0.63% | 0.44 | 70.12 | 70.12 | Kauf |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.95 | +0.65% | 0.45 | 69.95 | 69.95 | Kauf |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.83 | +0.65% | 0.45 | 69.83 | 69.83 | Kauf |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.66 | +0.65% | 0.45 | 69.66 | 69.66 | Kauf |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.45 | +0.64% | 0.44 | 69.45 | 69.45 | Kauf |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.33 | +0.64% | 0.44 | 69.33 | 69.33 | Kauf |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.21 | +0.65% | 0.45 | 69.21 | 69.21 | Kauf |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.08 | +0.67% | 0.46 | 69.08 | 69.08 | Kauf |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.00 | +0.69% | 0.47 | 69.00 | 69.00 | Kauf |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.83 | +0.69% | 0.47 | 68.83 | 68.83 | Kauf |