WTI Houston (Argus) Financial Futures (Jan 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.19 | +0.11% | 0.09 | 80.19 | 80.19 | Kauf |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.94 | +1.04% | 0.85 | 82.94 | 82.94 | Starker Kauf |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 82.09 | +0.90% | 0.73 | 82.09 | 82.09 | Starker Kauf |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 81.35 | +0.81% | 0.65 | 81.35 | 81.35 | Starker Kauf |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 80.61 | +0.74% | 0.59 | 80.61 | 80.61 | Starker Kauf |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 80.03 | +0.70% | 0.56 | 80.03 | 80.03 | Starker Kauf |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.51 | +0.68% | 0.54 | 79.51 | 79.51 | Starker Kauf |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.99 | +0.65% | 0.51 | 78.99 | 78.99 | Starker Kauf |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.57 | +0.67% | 0.52 | 78.57 | 78.57 | Starker Kauf |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 78.16 | +0.59% | 0.46 | 78.16 | 78.16 | Starker Kauf |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.73 | +0.58% | 0.45 | 77.73 | 77.73 | Starker Kauf |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 77.30 | +0.57% | 0.44 | 77.30 | 77.30 | Starker Kauf |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.94 | +0.51% | 0.39 | 76.94 | 76.94 | Starker Kauf |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.50 | +0.47% | 0.36 | 76.50 | 76.50 | Starker Kauf |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 76.10 | +0.44% | 0.33 | 76.10 | 76.10 | Kauf |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.78 | +0.44% | 0.33 | 75.78 | 75.78 | Kauf |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.42 | +0.41% | 0.31 | 75.42 | 75.42 | Kauf |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.16 | +0.41% | 0.31 | 75.16 | 75.16 | Kauf |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.77 | +0.39% | 0.29 | 74.77 | 74.77 | Kauf |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.40 | +0.38% | 0.28 | 74.40 | 74.40 | Kauf |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.11 | +0.37% | 0.27 | 74.11 | 74.11 | Kauf |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.82 | +0.44% | 0.32 | 73.82 | 73.82 | Kauf |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.53 | +0.41% | 0.30 | 73.53 | 73.53 | Kauf |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.26 | +0.40% | 0.29 | 73.26 | 73.26 | Kauf |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.98 | +0.40% | 0.29 | 72.98 | 72.98 | Kauf |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.67 | +0.37% | 0.27 | 72.67 | 72.67 | Kauf |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.42 | +0.35% | 0.25 | 72.42 | 72.42 | Kauf |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.18 | +0.32% | 0.23 | 72.18 | 72.18 | Kauf |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.95 | +0.29% | 0.21 | 71.95 | 71.95 | Kauf |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.77 | +0.28% | 0.20 | 71.77 | 71.77 | Kauf |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.57 | +0.20% | 0.14 | 71.57 | 71.57 | Kauf |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.34 | +0.20% | 0.14 | 71.34 | 71.34 | Kauf |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.16 | +0.18% | 0.13 | 71.16 | 71.16 | Kauf |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.94 | +0.17% | 0.12 | 70.94 | 70.94 | Kauf |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.74 | +0.16% | 0.11 | 70.74 | 70.74 | Kauf |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.58 | +0.14% | 0.10 | 70.58 | 70.58 | Kauf |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.36 | +0.11% | 0.08 | 70.36 | 70.36 | Kauf |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.15 | +0.11% | 0.08 | 70.15 | 70.15 | Kauf |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.99 | +0.10% | 0.07 | 69.99 | 69.99 | Kauf |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.84 | +0.09% | 0.06 | 69.84 | 69.84 | Kauf |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.71 | +0.07% | 0.05 | 69.71 | 69.71 | Kauf |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.58 | +0.06% | 0.04 | 69.58 | 69.58 | Kauf |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.38 | +0.04% | 0.03 | 69.38 | 69.38 | Kauf |