Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)D | 2025-04-28 | 4,077 | −1,47% | −0,061 | 4,134 | 4,076 | Kaufen |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) D | 2025-05-28 | 4,213 | −1,03% | −0,044 | 4,249 | 4,201 | Kaufen |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) D | 2025-06-26 | 4,452 | +1,23% | 0,054 | 4,507 | 4,334 | Kaufen |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) D | 2025-07-29 | 4,507 | +1,01% | 0,045 | 4,560 | 4,491 | Kaufen |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) D | 2025-08-27 | 4,461 | +0,93% | 0,041 | 4,461 | 4,422 | Kaufen |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) D | 2025-09-26 | 4,506 | +0,94% | 0,042 | 4,555 | 4,472 | Kaufen |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) D | 2025-10-29 | 4,753 | +0,87% | 0,041 | 4,792 | 4,753 | Kaufen |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) D | 2025-11-25 | 5,188 | +0,74% | 0,038 | 5,205 | 5,170 | Kaufen |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) D | 2025-12-29 | 5,443 | +0,57% | 0,031 | 5,446 | 5,443 | Kaufen |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) D | 2026-01-28 | 5,066 | +0,70% | 0,035 | 5,066 | 5,066 | Kaufen |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) D | 2026-02-25 | 4,457 | +0,38% | 0,017 | 4,457 | 4,453 | Kaufen |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) D | 2026-03-27 | 3,986 | −0,10% | −0,004 | 4,015 | 3,953 | Kaufen |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) D | 2026-04-28 | 3,973 | −0,25% | −0,010 | 3,973 | 3,973 | Kaufen |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) D | 2026-05-27 | 4,056 | −0,32% | −0,013 | 4,056 | 4,056 | Kaufen |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) D | 2026-06-26 | 4,168 | −0,36% | −0,015 | 4,168 | 4,168 | Kaufen |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) D | 2026-07-29 | 4,212 | −0,31% | −0,013 | 4,215 | 4,199 | Kaufen |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) D | 2026-08-27 | 4,179 | −0,29% | −0,012 | 4,179 | 4,170 | Kaufen |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) D | 2026-09-28 | 4,236 | −0,28% | −0,012 | 4,245 | 4,225 | Kaufen |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) D | 2026-10-28 | 4,396 | −0,23% | −0,010 | 4,396 | 4,385 | Kaufen |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) D | 2026-11-25 | 4,727 | −0,30% | −0,014 | 4,727 | 4,727 | Kaufen |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) D | 2026-12-29 | 4,981 | −0,42% | −0,021 | 4,981 | 4,981 | Kaufen |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) D | 2027-01-27 | 4,556 | −0,39% | −0,018 | 4,556 | 4,556 | Kaufen |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) D | 2027-02-24 | 3,866 | −0,26% | −0,010 | 3,866 | 3,866 | Kaufen |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) D | 2027-03-29 | 3,382 | +0,12% | 0,004 | 3,382 | 3,375 | Starker Kauf |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) D | 2027-04-28 | 3,381 | +0,24% | 0,008 | 3,381 | 3,381 | Starker Kauf |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) D | 2027-05-26 | 3,493 | +0,17% | 0,006 | 3,493 | 3,493 | Kaufen |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) D | 2027-06-28 | 3,623 | +0,17% | 0,006 | 3,623 | 3,623 | Kaufen |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) D | 2027-07-28 | 3,670 | +0,14% | 0,005 | 3,670 | 3,670 | Kaufen |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) D | 2027-08-27 | 3,637 | +0,14% | 0,005 | 3,637 | 3,637 | Kaufen |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) D | 2027-09-28 | 3,696 | +0,16% | 0,006 | 3,696 | 3,696 | Kaufen |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) D | 2027-10-27 | 3,868 | +0,36% | 0,014 | 3,868 | 3,868 | Neutral |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) D | 2027-11-26 | 4,285 | +0,37% | 0,016 | 4,285 | 4,285 | Kaufen |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) D | 2027-12-29 | 4,567 | +0,42% | 0,019 | 4,567 | 4,567 | Starker Kauf |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) D | 2028-01-27 | 4,275 | +0,54% | 0,023 | 4,275 | 4,275 | Kaufen |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) D | 2028-02-25 | 3,640 | +0,86% | 0,031 | 3,640 | 3,640 | Kaufen |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) D | 2028-03-29 | 3,150 | +1,35% | 0,042 | 3,150 | 3,150 | Kaufen |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) D | 2028-04-26 | 3,133 | +1,29% | 0,040 | 3,133 | 3,133 | Kaufen |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) D | 2028-05-26 | 3,255 | +1,21% | 0,039 | 3,255 | 3,255 | Neutral |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) D | 2028-06-28 | 3,397 | +1,16% | 0,039 | 3,397 | 3,397 | Kaufen |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) D | 2028-07-27 | 3,471 | +1,11% | 0,038 | 3,471 | 3,471 | Kaufen |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) D | 2028-08-29 | 3,436 | +1,12% | 0,038 | 3,436 | 3,436 | Kaufen |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) D | 2028-09-27 | 3,510 | +1,07% | 0,037 | 3,510 | 3,510 | Kaufen |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) D | 2028-10-27 | 3,715 | +1,01% | 0,037 | 3,715 | 3,715 | Kaufen |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) D | 2028-11-28 | 4,125 | +0,88% | 0,036 | 4,125 | 4,125 | Kaufen |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) D | 2028-12-27 | 4,363 | +0,83% | 0,036 | 4,363 | 4,363 | Kaufen |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) D | 2029-01-29 | 4,070 | +0,72% | 0,029 | 4,070 | 4,070 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) D | 2029-02-26 | 3,422 | +0,71% | 0,024 | 3,422 | 3,422 | Neutral |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) D | 2029-03-27 | 2,952 | −0,07% | −0,002 | 2,952 | 2,952 | Verkaufen |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) D | 2029-04-26 | 2,987 | +0,07% | 0,002 | 2,987 | 2,987 | Verkaufen |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) D | 2029-05-29 | 3,135 | +0,06% | 0,002 | 3,135 | 3,135 | Verkaufen |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) D | 2029-06-27 | 3,293 | +0,03% | 0,001 | 3,293 | 3,293 | Verkaufen |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) D | 2029-07-27 | 3,341 | +0,03% | 0,001 | 3,341 | 3,341 | Verkaufen |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) D | 2029-08-29 | 3,318 | 0,00% | 0,000 | 3,318 | 3,318 | Verkaufen |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) D | 2029-09-26 | 3,395 | 0,00% | 0,000 | 3,395 | 3,395 | Verkaufen |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) D | 2029-10-29 | 3,599 | −0,03% | −0,001 | 3,599 | 3,599 | Verkaufen |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) D | 2029-11-28 | 4,012 | −0,05% | −0,002 | 4,012 | 4,012 | Verkaufen |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) D | 2029-12-27 | 4,265 | −0,05% | −0,002 | 4,265 | 4,265 | Verkaufen |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) D | 2030-01-29 | 3,991 | −0,08% | −0,003 | 3,991 | 3,991 | Verkaufen |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) D | 2030-02-26 | 3,356 | −0,09% | −0,003 | 3,356 | 3,356 | Verkaufen |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) D | 2030-03-27 | 2,850 | −0,31% | −0,009 | 2,850 | 2,850 | Verkaufen |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) D | 2030-04-26 | 2,867 | −0,31% | −0,009 | 2,867 | 2,867 | Verkaufen |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) D | 2030-05-29 | 2,998 | −0,30% | −0,009 | 2,998 | 2,998 | Verkaufen |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) D | 2030-06-26 | 3,138 | −0,29% | −0,009 | 3,138 | 3,138 | Verkaufen |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) D | 2030-07-29 | 3,189 | −0,28% | −0,009 | 3,189 | 3,189 | Verkaufen |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) D | 2030-08-28 | 3,135 | −0,29% | −0,009 | 3,135 | 3,135 | Verkaufen |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) D | 2030-09-26 | 3,191 | −0,28% | −0,009 | 3,191 | 3,191 | Verkaufen |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) D | 2030-10-29 | 3,422 | −0,26% | −0,009 | 3,422 | 3,422 | Verkaufen |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) D | 2030-11-26 | 3,849 | −0,23% | −0,009 | 3,849 | 3,849 | Verkaufen |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) D | 2030-12-27 | 4,094 | −0,22% | −0,009 | 4,094 | 4,094 | Verkaufen |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) D | 2031-01-29 | 3,840 | −0,23% | −0,009 | 3,840 | 3,840 | Verkaufen |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) D | 2031-02-26 | 3,212 | −0,28% | −0,009 | 3,212 | 3,212 | Verkaufen |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) D | 2031-03-27 | 2,722 | −0,33% | −0,009 | 2,722 | 2,722 | Verkaufen |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) D | 2031-04-28 | 2,747 | −0,33% | −0,009 | 2,747 | 2,747 | Verkaufen |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) D | 2031-05-28 | 2,902 | −0,31% | −0,009 | 2,902 | 2,902 | Verkaufen |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) D | 2031-06-26 | 3,067 | −0,29% | −0,009 | 3,067 | 3,067 | Verkaufen |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) D | 2031-07-29 | 3,105 | −0,29% | −0,009 | 3,105 | 3,105 | Verkaufen |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) D | 2031-08-27 | 3,080 | −0,29% | −0,009 | 3,080 | 3,080 | Verkaufen |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) D | 2031-09-26 | 3,154 | −0,28% | −0,009 | 3,154 | 3,154 | Verkaufen |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) D | 2031-10-29 | 3,389 | −0,26% | −0,009 | 3,389 | 3,389 | Verkaufen |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) D | 2031-11-25 | 3,812 | −0,24% | −0,009 | 3,812 | 3,812 | Verkaufen |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) D | 2031-12-29 | 4,067 | −0,22% | −0,009 | 4,067 | 4,067 | Verkaufen |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) D | 2032-01-28 | 3,802 | −0,24% | −0,009 | 3,802 | 3,802 | Verkaufen |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) D | 2032-02-25 | 3,182 | −0,28% | −0,009 | 3,182 | 3,182 | Verkaufen |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) D | 2032-03-29 | 2,687 | −0,33% | −0,009 | 2,687 | 2,687 | Verkaufen |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) D | 2032-04-28 | 2,707 | −0,33% | −0,009 | 2,707 | 2,707 | Verkaufen |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) D | 2032-05-26 | 2,837 | −0,32% | −0,009 | 2,837 | 2,837 | Verkaufen |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) D | 2032-06-28 | 2,982 | −0,30% | −0,009 | 2,982 | 2,982 | Verkaufen |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) D | 2032-07-28 | 3,014 | −0,30% | −0,009 | 3,014 | 3,014 | Verkaufen |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) D | 2032-08-27 | 2,989 | −0,30% | −0,009 | 2,989 | 2,989 | Verkaufen |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) D | 2032-09-28 | 3,064 | −0,29% | −0,009 | 3,064 | 3,064 | Verkaufen |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) D | 2032-10-27 | 3,294 | −0,27% | −0,009 | 3,294 | 3,294 | Verkaufen |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) D | 2032-11-26 | 3,699 | −0,24% | −0,009 | 3,699 | 3,699 | Verkaufen |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) D | 2032-12-29 | 3,949 | −0,23% | −0,009 | 3,949 | 3,949 | Verkaufen |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) D | 2033-01-27 | 3,684 | −0,24% | −0,009 | 3,684 | 3,684 | Verkaufen |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) D | 2033-02-24 | 3,054 | −0,29% | −0,009 | 3,054 | 3,054 | Verkaufen |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) D | 2033-03-29 | 2,604 | −0,34% | −0,009 | 2,604 | 2,604 | Verkaufen |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) D | 2033-04-27 | 2,634 | −0,34% | −0,009 | 2,634 | 2,634 | Verkaufen |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) D | 2033-05-26 | 2,776 | −0,32% | −0,009 | 2,776 | 2,776 | Verkaufen |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) D | 2033-06-28 | 2,941 | −0,31% | −0,009 | 2,941 | 2,941 | Verkaufen |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) D | 2033-07-27 | 2,981 | −0,30% | −0,009 | 2,981 | 2,981 | Verkaufen |