Natural Gas (Henry Hub) Last-day Financial Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024) | 2024-05-29 | 2.700 | −1.85% | −0.051 | 2.784 | 2.641 | Kauf |
| HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.863 | −1.31% | −0.038 | 2.913 | 2.821 | Kauf |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.939 | +0.14% | 0.004 | 2.939 | 2.862 | Kauf |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.871 | −0.38% | −0.011 | 2.885 | 2.817 | Kauf |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.941 | +0.24% | 0.007 | 2.941 | 2.878 | Kauf |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.229 | +0.22% | 0.007 | 3.229 | 3.166 | Kauf |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.648 | −0.16% | −0.006 | 3.648 | 3.596 | Kauf |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.890 | −0.66% | −0.026 | 3.931 | 3.856 | Kauf |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.736 | −0.29% | −0.011 | 3.736 | 3.675 | Kauf |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.296 | −1.38% | −0.046 | 3.320 | 3.270 | Kauf |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.076 | −0.81% | −0.025 | 3.082 | 3.070 | Kauf |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.088 | −1.40% | −0.044 | 3.110 | 3.066 | Kauf |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.267 | −1.15% | −0.038 | 3.283 | 3.256 | Kauf |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.468 | −0.60% | −0.021 | 3.468 | 3.466 | Kauf |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.498 | −0.88% | −0.031 | 3.508 | 3.466 | Kauf |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.458 | −0.97% | −0.034 | 3.469 | 3.458 | Kauf |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.530 | −0.51% | −0.018 | 3.530 | 3.530 | Kauf |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.813 | −0.65% | −0.025 | 3.813 | 3.805 | Neutral |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.243 | −0.66% | −0.028 | 4.243 | 4.220 | Verkauf |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.528 | −0.11% | −0.005 | 4.528 | 4.528 | Neutral |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.305 | −0.67% | −0.029 | 4.305 | 4.305 | Verkauf |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.829 | +0.50% | 0.019 | 3.829 | 3.829 | Kauf |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.479 | +1.02% | 0.035 | 3.479 | 3.458 | Starker Kauf |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.507 | +0.83% | 0.029 | 3.507 | 3.490 | Starker Kauf |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.676 | +0.71% | 0.026 | 3.676 | 3.660 | Starker Kauf |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.856 | +0.55% | 0.021 | 3.856 | 3.856 | Starker Kauf |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.894 | +0.59% | 0.023 | 3.894 | 3.894 | Starker Kauf |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.860 | +0.60% | 0.023 | 3.860 | 3.860 | Starker Kauf |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.920 | +0.54% | 0.021 | 3.920 | 3.920 | Starker Kauf |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.224 | +0.33% | 0.014 | 4.224 | 4.224 | Kauf |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.671 | +0.13% | 0.006 | 4.675 | 4.671 | Kauf |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.929 | +0.02% | 0.001 | 4.929 | 4.929 | Kauf |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.728 | +0.45% | 0.021 | 4.728 | 4.728 | Starker Kauf |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.044 | +0.70% | 0.028 | 4.044 | 4.044 | Starker Kauf |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.493 | +0.63% | 0.022 | 3.493 | 3.493 | Kauf |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.510 | +0.54% | 0.019 | 3.510 | 3.510 | Kauf |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.661 | +0.41% | 0.015 | 3.661 | 3.661 | Kauf |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.809 | +0.29% | 0.011 | 3.809 | 3.809 | Kauf |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.839 | +0.18% | 0.007 | 3.839 | 3.839 | Kauf |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.805 | +0.08% | 0.003 | 3.805 | 3.805 | Kauf |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.874 | 0.00% | 0.000 | 3.874 | 3.874 | Kauf |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.169 | −0.64% | −0.027 | 4.169 | 4.169 | Kauf |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.620 | −0.60% | −0.028 | 4.620 | 4.620 | Kauf |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.884 | −0.67% | −0.033 | 4.884 | 4.884 | Kauf |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.664 | −0.60% | −0.028 | 4.664 | 4.664 | Kauf |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.991 | −0.15% | −0.006 | 3.991 | 3.991 | Kauf |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.445 | −0.20% | −0.007 | 3.445 | 3.445 | Kauf |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.454 | −0.32% | −0.011 | 3.454 | 3.454 | Kauf |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.606 | −0.30% | −0.011 | 3.606 | 3.606 | Kauf |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.781 | −0.29% | −0.011 | 3.781 | 3.781 | Kauf |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.816 | −0.29% | −0.011 | 3.816 | 3.816 | Kauf |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.784 | −0.29% | −0.011 | 3.784 | 3.784 | Kauf |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.829 | −0.29% | −0.011 | 3.829 | 3.829 | Kauf |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.147 | −0.26% | −0.011 | 4.147 | 4.147 | Kauf |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.597 | −0.24% | −0.011 | 4.597 | 4.597 | Kauf |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.856 | −0.23% | −0.011 | 4.856 | 4.856 | Kauf |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.636 | −0.24% | −0.011 | 4.636 | 4.636 | Kauf |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.926 | −0.28% | −0.011 | 3.926 | 3.926 | Kauf |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.366 | −0.33% | −0.011 | 3.366 | 3.366 | Kauf |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.396 | −0.32% | −0.011 | 3.396 | 3.396 | Kauf |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.566 | −0.31% | −0.011 | 3.566 | 3.566 | Kauf |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.741 | −0.29% | −0.011 | 3.741 | 3.741 | Kauf |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.785 | −0.29% | −0.011 | 3.785 | 3.785 | Kauf |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.747 | −0.29% | −0.011 | 3.747 | 3.747 | Kauf |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.808 | −0.29% | −0.011 | 3.808 | 3.808 | Kauf |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.131 | −0.27% | −0.011 | 4.131 | 4.131 | Kauf |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.578 | −0.24% | −0.011 | 4.578 | 4.578 | Kauf |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.846 | −0.23% | −0.011 | 4.846 | 4.846 | Kauf |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.626 | −0.24% | −0.011 | 4.626 | 4.626 | Kauf |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.954 | −0.28% | −0.011 | 3.954 | 3.954 | Kauf |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.424 | +0.77% | 0.026 | 3.424 | 3.424 | Starker Kauf |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.449 | +2.04% | 0.069 | 3.449 | 3.449 | Starker Kauf |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.611 | +1.95% | 0.069 | 3.611 | 3.611 | Starker Kauf |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.778 | +1.86% | 0.069 | 3.778 | 3.778 | Starker Kauf |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.819 | +1.84% | 0.069 | 3.819 | 3.819 | Starker Kauf |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.793 | +1.85% | 0.069 | 3.793 | 3.793 | Starker Kauf |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.912 | +1.80% | 0.069 | 3.912 | 3.912 | Starker Kauf |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.257 | +1.65% | 0.069 | 4.257 | 4.257 | Starker Kauf |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.703 | +1.49% | 0.069 | 4.703 | 4.703 | Starker Kauf |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.957 | +1.41% | 0.069 | 4.957 | 4.957 | Starker Kauf |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.766 | +1.47% | 0.069 | 4.766 | 4.766 | Starker Kauf |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 4.134 | +1.70% | 0.069 | 4.134 | 4.134 | Starker Kauf |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.614 | +1.95% | 0.069 | 3.614 | 3.614 | Starker Kauf |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.589 | +1.96% | 0.069 | 3.589 | 3.589 | Starker Kauf |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.716 | +1.89% | 0.069 | 3.716 | 3.716 | Starker Kauf |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.832 | +1.83% | 0.069 | 3.832 | 3.832 | Starker Kauf |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.866 | +1.82% | 0.069 | 3.866 | 3.866 | Starker Kauf |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.826 | +1.84% | 0.069 | 3.826 | 3.826 | Starker Kauf |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.880 | +1.81% | 0.069 | 3.880 | 3.880 | Starker Kauf |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.218 | +1.66% | 0.069 | 4.218 | 4.218 | Starker Kauf |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.668 | +1.50% | 0.069 | 4.668 | 4.668 | Starker Kauf |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.917 | +1.42% | 0.069 | 4.917 | 4.917 | Starker Kauf |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.687 | +1.49% | 0.069 | 4.687 | 4.687 | Starker Kauf |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.990 | +1.76% | 0.069 | 3.990 | 3.990 | Starker Kauf |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.460 | +2.03% | 0.069 | 3.460 | 3.460 | Starker Kauf |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.470 | +2.03% | 0.069 | 3.470 | 3.470 | Starker Kauf |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.635 | +1.93% | 0.069 | 3.635 | 3.635 | Starker Kauf |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.810 | +1.84% | 0.069 | 3.810 | 3.810 | Starker Kauf |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.840 | +1.83% | 0.069 | 3.840 | 3.840 | Starker Kauf |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.800 | +1.85% | 0.069 | 3.800 | 3.800 | Starker Kauf |