Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4,065 | +3,57% | 0,140 | 4,092 | 3,848 | Kaufen |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4,185 | +2,78% | 0,113 | 4,219 | 4,007 | Kaufen |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,401 | +2,09% | 0,090 | 4,438 | 4,256 | Kaufen |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,467 | +1,85% | 0,081 | 4,467 | 4,321 | Neutral |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,426 | +1,82% | 0,079 | 4,443 | 4,326 | Kaufen |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,458 | +1,69% | 0,074 | 4,476 | 4,335 | Kaufen |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,688 | +1,17% | 0,054 | 4,699 | 4,670 | Kaufen |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5,119 | +0,79% | 0,040 | 5,129 | 5,045 | Kaufen |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,365 | +0,68% | 0,036 | 5,365 | 5,304 | Kaufen |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 5,002 | +0,79% | 0,039 | 5,002 | 5,002 | Kaufen |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,406 | +0,78% | 0,034 | 4,406 | 4,406 | Kaufen |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,969 | +0,05% | 0,002 | 3,969 | 3,969 | Kaufen |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,970 | +0,03% | 0,001 | 3,970 | 3,970 | Kaufen |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,070 | +0,05% | 0,002 | 4,070 | 4,070 | Kaufen |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,191 | +0,10% | 0,004 | 4,195 | 4,191 | Kaufen |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,232 | +0,12% | 0,005 | 4,232 | 4,232 | Kaufen |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,197 | +0,07% | 0,003 | 4,197 | 4,197 | Kaufen |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,252 | +0,02% | 0,001 | 4,252 | 4,252 | Kaufen |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,405 | −0,14% | −0,006 | 4,405 | 4,380 | Kaufen |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,751 | −0,31% | −0,015 | 4,751 | 4,751 | Kaufen |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,003 | −0,48% | −0,024 | 5,003 | 5,003 | Kaufen |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,568 | −0,46% | −0,021 | 4,568 | 4,568 | Kaufen |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,868 | −0,44% | −0,017 | 3,868 | 3,868 | Kaufen |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,369 | +0,03% | 0,001 | 3,369 | 3,369 | Starker Kauf |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,367 | −0,03% | −0,001 | 3,367 | 3,367 | Starker Kauf |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,486 | −0,03% | −0,001 | 3,486 | 3,486 | Kaufen |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,617 | 0,00% | 0,000 | 3,617 | 3,617 | Kaufen |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,662 | 0,00% | 0,000 | 3,662 | 3,662 | Kaufen |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,629 | 0,00% | 0,000 | 3,629 | 3,629 | Starker Kauf |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,689 | +0,03% | 0,001 | 3,689 | 3,689 | Kaufen |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,850 | −0,36% | −0,014 | 3,850 | 3,850 | Starker Verkauf |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,253 | −0,30% | −0,013 | 4,253 | 4,253 | Starker Verkauf |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,520 | −0,22% | −0,010 | 4,520 | 4,520 | Verkaufen |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,222 | −0,24% | −0,010 | 4,222 | 4,210 | Starker Verkauf |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,578 | −0,28% | −0,010 | 3,578 | 3,578 | Verkaufen |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,075 | −0,36% | −0,011 | 3,075 | 3,075 | Verkaufen |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,064 | −0,36% | −0,011 | 3,064 | 3,064 | Verkaufen |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,187 | −0,34% | −0,011 | 3,187 | 3,187 | Verkaufen |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,330 | −0,36% | −0,012 | 3,330 | 3,330 | Verkaufen |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,405 | −0,35% | −0,012 | 3,405 | 3,405 | Verkaufen |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,372 | −0,35% | −0,012 | 3,372 | 3,372 | Verkaufen |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,447 | −0,35% | −0,012 | 3,447 | 3,447 | Verkaufen |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,653 | −0,33% | −0,012 | 3,653 | 3,653 | Verkaufen |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,065 | −0,29% | −0,012 | 4,065 | 4,065 | Verkaufen |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,304 | −0,28% | −0,012 | 4,304 | 4,304 | Verkaufen |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,018 | −0,30% | −0,012 | 4,018 | 4,018 | Verkaufen |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,378 | −0,35% | −0,012 | 3,378 | 3,378 | Verkaufen |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,934 | −0,41% | −0,012 | 2,934 | 2,934 | Verkaufen |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,966 | −0,40% | −0,012 | 2,966 | 2,966 | Verkaufen |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,111 | −0,38% | −0,012 | 3,111 | 3,111 | Verkaufen |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,266 | −0,37% | −0,012 | 3,266 | 3,266 | Verkaufen |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,311 | −0,36% | −0,012 | 3,311 | 3,311 | Verkaufen |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,287 | −0,36% | −0,012 | 3,287 | 3,287 | Verkaufen |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,365 | −0,36% | −0,012 | 3,365 | 3,365 | Verkaufen |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,570 | −0,34% | −0,012 | 3,570 | 3,570 | Verkaufen |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 3,985 | −0,30% | −0,012 | 3,985 | 3,985 | Verkaufen |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,217 | −0,28% | −0,012 | 4,217 | 4,217 | Verkaufen |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 3,955 | −0,30% | −0,012 | 3,955 | 3,955 | Verkaufen |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,320 | −0,36% | −0,012 | 3,320 | 3,320 | Verkaufen |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,832 | −0,42% | −0,012 | 2,832 | 2,832 | Verkaufen |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,859 | −0,42% | −0,012 | 2,859 | 2,859 | Verkaufen |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2,990 | −0,40% | −0,012 | 2,990 | 2,990 | Verkaufen |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,130 | −0,38% | −0,012 | 3,130 | 3,130 | Verkaufen |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,181 | −0,38% | −0,012 | 3,181 | 3,181 | Starker Verkauf |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,127 | −0,38% | −0,012 | 3,127 | 3,127 | Starker Verkauf |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,183 | −0,38% | −0,012 | 3,183 | 3,183 | Starker Verkauf |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,414 | −0,35% | −0,012 | 3,414 | 3,414 | Starker Verkauf |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,841 | −0,31% | −0,012 | 3,841 | 3,841 | Starker Verkauf |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,086 | −0,29% | −0,012 | 4,086 | 4,086 | Starker Verkauf |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,832 | −0,31% | −0,012 | 3,832 | 3,832 | Verkaufen |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,204 | −0,37% | −0,012 | 3,204 | 3,204 | Verkaufen |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,714 | −0,44% | −0,012 | 2,714 | 2,714 | Starker Verkauf |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,739 | −0,44% | −0,012 | 2,739 | 2,739 | Starker Verkauf |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,894 | −0,41% | −0,012 | 2,894 | 2,894 | Starker Verkauf |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,059 | −0,39% | −0,012 | 3,059 | 3,059 | Starker Verkauf |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,097 | −0,39% | −0,012 | 3,097 | 3,097 | Starker Verkauf |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,072 | −0,39% | −0,012 | 3,072 | 3,072 | Starker Verkauf |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,146 | −0,38% | −0,012 | 3,146 | 3,146 | Starker Verkauf |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,381 | −0,35% | −0,012 | 3,381 | 3,381 | Verkaufen |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,804 | −0,31% | −0,012 | 3,804 | 3,804 | Verkaufen |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,059 | −0,29% | −0,012 | 4,059 | 4,059 | Verkaufen |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,794 | −0,32% | −0,012 | 3,794 | 3,794 | Verkaufen |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,174 | −0,38% | −0,012 | 3,174 | 3,174 | Verkaufen |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,679 | −0,45% | −0,012 | 2,679 | 2,679 | Verkaufen |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,699 | −0,44% | −0,012 | 2,699 | 2,699 | Verkaufen |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,829 | −0,42% | −0,012 | 2,829 | 2,829 | Verkaufen |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,974 | −0,40% | −0,012 | 2,974 | 2,974 | Verkaufen |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,006 | −0,40% | −0,012 | 3,006 | 3,006 | Verkaufen |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,981 | −0,40% | −0,012 | 2,981 | 2,981 | Verkaufen |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,056 | −0,39% | −0,012 | 3,056 | 3,056 | Verkaufen |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,286 | −0,36% | −0,012 | 3,286 | 3,286 | Verkaufen |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,691 | −0,32% | −0,012 | 3,691 | 3,691 | Verkaufen |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,961 | −0,30% | −0,012 | 3,961 | 3,961 | Verkaufen |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,726 | −0,32% | −0,012 | 3,726 | 3,726 | Verkaufen |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,111 | −0,38% | −0,012 | 3,111 | 3,111 | Verkaufen |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,661 | −0,45% | −0,012 | 2,661 | 2,661 | Verkaufen |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,691 | −0,44% | −0,012 | 2,691 | 2,691 | Verkaufen |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,833 | −0,42% | −0,012 | 2,833 | 2,833 | Verkaufen |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 2,998 | −0,40% | −0,012 | 2,998 | 2,998 | Verkaufen |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,038 | −0,39% | −0,012 | 3,038 | 3,038 | Verkaufen |