Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,417 | −1,56% | −0,054 | 3,450 | 3,308 | Verkaufsempfehlung |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,131 | +0,29% | 0,009 | 3,163 | 3,066 | Neutral |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,178 | +0,63% | 0,020 | 3,202 | 3,105 | Neutral |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,281 | +0,58% | 0,019 | 3,281 | 3,268 | Neutral |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,482 | +0,40% | 0,014 | 3,509 | 3,421 | Neutral |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,671 | +0,36% | 0,013 | 3,689 | 3,671 | Neutral |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,727 | +0,49% | 0,018 | 3,754 | 3,727 | Neutral |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,706 | +0,65% | 0,024 | 3,706 | 3,706 | Neutral |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,773 | +0,91% | 0,034 | 3,799 | 3,750 | Kaufempfehlung |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,020 | +1,03% | 0,041 | 4,037 | 3,950 | Kaufempfehlung |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,430 | +0,41% | 0,018 | 4,440 | 4,385 | Neutral |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,707 | +1,14% | 0,053 | 4,707 | 4,625 | Kaufempfehlung |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,351 | +0,30% | 0,013 | 4,363 | 4,309 | Neutral |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,814 | +0,34% | 0,013 | 3,822 | 3,771 | Neutral |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,500 | +1,30% | 0,045 | 3,500 | 3,465 | Kaufempfehlung |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,483 | +0,09% | 0,003 | 3,483 | 3,483 | Verkaufsempfehlung |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,608 | −0,03% | −0,001 | 3,641 | 3,608 | Verkaufsempfehlung |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,737 | −1,86% | −0,071 | 3,737 | 3,732 | Verkaufsempfehlung |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,780 | +0,24% | 0,009 | 3,790 | 3,780 | Neutral |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,735 | −1,92% | −0,073 | 3,735 | 3,735 | Verkaufsempfehlung |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,792 | −1,81% | −0,070 | 3,792 | 3,792 | Verkaufsempfehlung |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,011 | −1,74% | −0,071 | 4,011 | 4,011 | Verkaufsempfehlung |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,420 | −1,60% | −0,072 | 4,420 | 4,415 | Verkaufsempfehlung |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,690 | +0,30% | 0,014 | 4,690 | 4,674 | Neutral |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,362 | −1,49% | −0,066 | 4,362 | 4,362 | Verkaufsempfehlung |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,716 | −1,69% | −0,064 | 3,716 | 3,716 | Verkaufsempfehlung |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,284 | −1,97% | −0,066 | 3,284 | 3,284 | Verkaufsempfehlung |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,308 | −1,96% | −0,066 | 3,308 | 3,308 | Verkaufsempfehlung |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,442 | −1,83% | −0,064 | 3,442 | 3,442 | Verkaufsempfehlung |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,573 | −1,71% | −0,062 | 3,573 | 3,573 | Verkaufsempfehlung |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,611 | −1,71% | −0,063 | 3,611 | 3,611 | Verkaufsempfehlung |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,579 | −1,76% | −0,064 | 3,579 | 3,579 | Verkaufsempfehlung |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,640 | −1,75% | −0,065 | 3,640 | 3,640 | Verkaufsempfehlung |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,882 | −1,67% | −0,066 | 3,882 | 3,882 | Verkaufsempfehlung |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,264 | −1,62% | −0,070 | 4,264 | 4,264 | Verkaufsempfehlung |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,523 | −1,44% | −0,066 | 4,523 | 4,523 | Verkaufsempfehlung |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,277 | −1,50% | −0,065 | 4,277 | 4,277 | Verkaufsempfehlung |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,624 | −1,71% | −0,063 | 3,624 | 3,624 | Verkaufsempfehlung |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,168 | −1,83% | −0,059 | 3,168 | 3,168 | Verkaufsempfehlung |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,181 | −1,85% | −0,060 | 3,181 | 3,181 | Verkaufsempfehlung |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,309 | −1,81% | −0,061 | 3,309 | 3,309 | Verkaufsempfehlung |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,441 | −1,74% | −0,061 | 3,441 | 3,441 | Verkaufsempfehlung |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,487 | −1,75% | −0,062 | 3,487 | 3,487 | Verkaufsempfehlung |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,454 | −1,76% | −0,062 | 3,454 | 3,454 | Verkaufsempfehlung |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,522 | −1,76% | −0,063 | 3,522 | 3,522 | Verkaufsempfehlung |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,751 | −1,65% | −0,063 | 3,751 | 3,751 | Verkaufsempfehlung |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,156 | −1,52% | −0,064 | 4,156 | 4,156 | Verkaufsempfehlung |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,408 | −1,50% | −0,067 | 4,408 | 4,408 | Verkaufsempfehlung |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,146 | −1,52% | −0,064 | 4,146 | 4,146 | Verkaufsempfehlung |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,454 | −1,82% | −0,064 | 3,454 | 3,454 | Verkaufsempfehlung |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,959 | −2,12% | −0,064 | 2,959 | 2,959 | Verkaufsempfehlung |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,992 | −2,13% | −0,065 | 2,992 | 2,992 | Verkaufsempfehlung |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,141 | −2,03% | −0,065 | 3,141 | 3,141 | Verkaufsempfehlung |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,291 | −1,94% | −0,065 | 3,291 | 3,291 | Verkaufsempfehlung |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,340 | −1,91% | −0,065 | 3,340 | 3,340 | Verkaufsempfehlung |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,325 | −1,92% | −0,065 | 3,325 | 3,325 | Verkaufsempfehlung |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,392 | −1,88% | −0,065 | 3,392 | 3,392 | Verkaufsempfehlung |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,632 | −1,76% | −0,065 | 3,632 | 3,632 | Verkaufsempfehlung |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,057 | −1,58% | −0,065 | 4,057 | 4,057 | Verkaufsempfehlung |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,319 | −1,51% | −0,066 | 4,319 | 4,319 | Verkaufsempfehlung |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,082 | −1,59% | −0,066 | 4,082 | 4,082 | Verkaufsempfehlung |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,421 | −1,89% | −0,066 | 3,421 | 3,421 | Verkaufsempfehlung |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,936 | −2,26% | −0,068 | 2,936 | 2,936 | Verkaufsempfehlung |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,955 | −2,25% | −0,068 | 2,955 | 2,955 | Verkaufsempfehlung |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,073 | −2,16% | −0,068 | 3,073 | 3,073 | Verkaufsempfehlung |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,203 | −2,08% | −0,068 | 3,203 | 3,203 | Verkaufsempfehlung |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,237 | −2,06% | −0,068 | 3,237 | 3,237 | Verkaufsempfehlung |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,189 | −2,09% | −0,068 | 3,189 | 3,189 | Starker Verkauf |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,245 | −2,05% | −0,068 | 3,245 | 3,245 | Starker Verkauf |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,482 | −1,92% | −0,068 | 3,482 | 3,482 | Starker Verkauf |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,907 | −1,71% | −0,068 | 3,907 | 3,907 | Verkaufsempfehlung |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,172 | −1,60% | −0,068 | 4,172 | 4,172 | Verkaufsempfehlung |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,942 | −1,33% | −0,053 | 3,942 | 3,942 | Verkaufsempfehlung |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,292 | −1,14% | −0,038 | 3,292 | 3,292 | Neutral |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,822 | −0,81% | −0,023 | 2,822 | 2,822 | Kaufempfehlung |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,847 | −0,80% | −0,023 | 2,847 | 2,847 | Kaufempfehlung |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,002 | −0,76% | −0,023 | 3,002 | 3,002 | Kaufempfehlung |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,167 | −0,72% | −0,023 | 3,167 | 3,167 | Kaufempfehlung |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,205 | −0,71% | −0,023 | 3,205 | 3,205 | Kaufempfehlung |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,180 | −0,72% | −0,023 | 3,180 | 3,180 | Kaufempfehlung |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,254 | −0,70% | −0,023 | 3,254 | 3,254 | Kaufempfehlung |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,506 | −0,65% | −0,023 | 3,506 | 3,506 | Kaufempfehlung |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,929 | −0,58% | −0,023 | 3,929 | 3,929 | Kaufempfehlung |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,204 | −0,54% | −0,023 | 4,204 | 4,204 | Kaufempfehlung |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,968 | −0,58% | −0,023 | 3,968 | 3,968 | Kaufempfehlung |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,298 | −0,69% | −0,023 | 3,298 | 3,298 | Kaufempfehlung |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,828 | −0,81% | −0,023 | 2,828 | 2,828 | Kaufempfehlung |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,843 | −0,80% | −0,023 | 2,843 | 2,843 | Kaufempfehlung |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,973 | −0,77% | −0,023 | 2,973 | 2,973 | Kaufempfehlung |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,118 | −0,73% | −0,023 | 3,118 | 3,118 | Kaufempfehlung |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,150 | −0,72% | −0,023 | 3,150 | 3,150 | Kaufempfehlung |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,125 | −0,73% | −0,023 | 3,125 | 3,125 | Kaufempfehlung |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,200 | −0,71% | −0,023 | 3,200 | 3,200 | Kaufempfehlung |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,455 | −0,66% | −0,023 | 3,455 | 3,455 | Kaufempfehlung |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,880 | −0,59% | −0,023 | 3,880 | 3,880 | Kaufempfehlung |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,145 | −0,55% | −0,023 | 4,145 | 4,145 | Kaufempfehlung |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,910 | −0,58% | −0,023 | 3,910 | 3,910 | Kaufempfehlung |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,240 | −0,70% | −0,023 | 3,240 | 3,240 | Kaufempfehlung |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,790 | −0,82% | −0,023 | 2,790 | 2,790 | Kaufempfehlung |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,805 | −0,81% | −0,023 | 2,805 | 2,805 | Kaufempfehlung |