FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FBDK2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1193.433 | +0.06% | 0.703 | 1193.433 | 1193.433 | Kauf |
| FBDM2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1231.871 | −0.22% | −2.667 | 1231.871 | 1231.871 | Kauf |
| FBDN2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1179.790 | −0.35% | −4.170 | 1179.790 | 1179.790 | Kauf |
| FBDQ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1124.545 | −0.07% | −0.750 | 1124.545 | 1124.545 | Kauf |
| FBDU2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1067.202 | −0.52% | −5.596 | 1067.202 | 1067.202 | Verkauf |
| FBDV2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1056.859 | −1.43% | −15.326 | 1056.859 | 1056.859 | Kauf |
| FBDX2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1053.250 | −1.38% | −14.750 | 1053.250 | 1053.250 | Kauf |
| FBDZ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1051.286 | −1.32% | −14.035 | 1051.286 | 1051.286 | Kauf |
| FBDF2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1045.273 | −0.80% | −8.386 | 1045.273 | 1045.273 | Kauf |
| FBDG2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1043.863 | −0.77% | −8.087 | 1043.863 | 1043.863 | Kauf |
| FBDH2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1041.750 | −0.73% | −7.667 | 1041.750 | 1041.750 | Kauf |
| FBDJ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1039.667 | −0.70% | −7.333 | 1039.667 | 1039.667 | Kauf |
| FBDK2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1037.807 | −0.66% | −6.909 | 1037.807 | 1037.807 | Kauf |
| FBDM2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1036.786 | −0.62% | −6.440 | 1036.786 | 1036.786 | Kauf |
| FBDN2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1036.152 | −0.57% | −5.902 | 1036.152 | 1036.152 | Kauf |
| FBDQ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1036.000 | −0.52% | −5.417 | 1036.000 | 1036.000 | Kauf |
| FBDU2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1036.477 | −0.49% | −5.091 | 1036.477 | 1036.477 | Kauf |
| FBDV2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1035.185 | −0.46% | −4.826 | 1035.185 | 1035.185 | Kauf |
| FBDX2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1032.550 | −0.43% | −4.425 | 1032.550 | 1032.550 | Kauf |
| FBDZ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1030.545 | −0.40% | −4.091 | 1030.545 | 1030.545 | Kauf |
| FBDF2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1028.929 | −0.40% | −4.178 | 1028.929 | 1028.929 | Kauf |
| FBDG2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1027.600 | −0.40% | −4.100 | 1027.600 | 1027.600 | Kauf |
| FBDH2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1025.250 | −0.34% | −3.523 | 1025.250 | 1025.250 | Kauf |
| FBDJ2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1022.643 | −0.30% | −3.071 | 1022.643 | 1022.643 | Neutral |