Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | −122.048 | −0.63% | −0.764 | −122.048 | −122.048 | Kauf | |
2024-08-02 | −130.987 | −1.61% | −2.072 | −130.987 | −130.987 | Neutral | |
2024-09-03 | −125.896 | −1.12% | −1.394 | −125.896 | −125.896 | Neutral | |
2024-10-02 | −118.106 | −0.65% | −0.765 | −118.106 | −118.106 | Verkauf | |
2024-11-04 | −111.248 | −0.31% | −0.346 | −111.248 | −111.248 | Verkauf | |
2024-12-03 | −104.513 | −0.34% | −0.359 | −104.513 | −104.513 | Verkauf | |
2025-01-03 | −100.314 | −0.59% | −0.593 | −100.314 | −100.314 | Verkauf | |
2025-02-04 | −100.296 | −1.40% | −1.385 | −100.296 | −100.296 | Verkauf | |
2025-03-04 | −104.272 | −1.17% | −1.205 | −104.272 | −104.272 | Starker Verkauf | |
2025-04-02 | −119.324 | −0.76% | −0.899 | −119.324 | −119.324 | Starker Verkauf | |
2025-05-02 | −133.944 | −1.22% | −1.617 | −133.944 | −133.944 | Starker Verkauf | |
2025-06-03 | −140.396 | −1.63% | −2.253 | −140.396 | −140.396 | Starker Verkauf | |
2025-07-02 | −140.287 | −1.93% | −2.650 | −140.287 | −140.287 | Starker Verkauf | |
2025-08-04 | −137.257 | −2.26% | −3.039 | −137.257 | −137.257 | Starker Verkauf | |
2025-09-02 | −131.557 | −2.38% | −3.062 | −131.557 | −131.557 | Starker Verkauf | |
2025-10-02 | −124.656 | −1.92% | −2.351 | −124.656 | −124.656 | Starker Verkauf | |
2025-11-04 | −117.190 | −1.61% | −1.862 | −117.190 | −117.190 | Verkauf | |
2025-12-02 | −110.843 | −1.61% | −1.758 | −110.843 | −110.843 | Verkauf | |
2026-01-05 | −107.134 | −1.68% | −1.773 | −107.134 | −107.134 | Verkauf | |
2026-02-03 | −106.771 | −2.40% | −2.501 | −106.771 | −106.771 | Starker Verkauf | |
2026-03-03 | −105.359 | −2.70% | −2.773 | −105.359 | −105.359 | Verkauf | |
2026-04-02 | −112.782 | −2.28% | −2.519 | −112.782 | −112.782 | Verkauf | |
2026-05-05 | −120.111 | −2.29% | −2.693 | −120.111 | −120.111 | Verkauf | |
2026-06-02 | −119.125 | −2.10% | −2.448 | −119.125 | −119.125 | Verkauf | |
2026-07-02 | −116.378 | −1.63% | −1.861 | −116.378 | −116.378 | Verkauf | |
2026-08-04 | −113.398 | −1.44% | −1.611 | −113.398 | −113.398 | Verkauf | |
2026-09-02 | −109.216 | −1.41% | −1.523 | −109.216 | −109.216 | Verkauf | |
2026-10-02 | −103.643 | −1.26% | −1.291 | −103.643 | −103.643 | Verkauf | |
2026-11-03 | −98.144 | −1.16% | −1.126 | −98.144 | −98.144 | Verkauf | |
2026-12-02 | −94.328 | −0.88% | −0.819 | −94.328 | −94.328 | Verkauf | |
2027-01-05 | −92.954 | −0.82% | −0.752 | −92.954 | −92.954 | Verkauf | |
2027-02-02 | −93.262 | −1.10% | −1.013 | −93.262 | −93.262 | Verkauf | |
2027-03-02 | −93.258 | −1.10% | −1.014 | −93.258 | −93.258 | Verkauf | |
2027-04-02 | −102.929 | −0.99% | −1.013 | −102.929 | −102.929 | Verkauf | |
2027-05-05 | −112.586 | −0.91% | −1.014 | −112.586 | −112.586 | Verkauf | |
2027-06-02 | −112.989 | −0.90% | −1.013 | −112.989 | −112.989 | Verkauf | |
2027-07-02 | −110.971 | −0.92% | −1.014 | −110.971 | −110.971 | Verkauf | |
2027-08-03 | −107.962 | −0.94% | −1.009 | −107.962 | −107.962 | Verkauf | |
2027-09-02 | −103.550 | −0.90% | −0.924 | −103.550 | −103.550 | Verkauf | |
2027-10-04 | −97.881 | −0.95% | −0.925 | −97.881 | −97.881 | Verkauf | |
2027-11-02 | −91.475 | −1.01% | −0.912 | −91.475 | −91.475 | Verkauf | |
2027-12-02 | −87.771 | −0.78% | −0.676 | −87.771 | −87.771 | Verkauf | |
2028-01-05 | −86.751 | −0.48% | −0.413 | −86.751 | −86.751 | Verkauf |