European Naphtha (Platts) Crack Spread Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4,246 | −4,58% | −0,186 | −4,246 | −4,246 | Verkauf |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3,780 | −12,84% | −0,430 | −3,780 | −3,780 | Verkauf |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3,537 | −10,05% | −0,323 | −3,537 | −3,537 | Neutral |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3,642 | −8,43% | −0,283 | −3,642 | −3,642 | Kauf |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3,647 | −6,14% | −0,211 | −3,647 | −3,647 | Kauf |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,008 | −4,48% | −0,172 | −4,008 | −4,008 | Kauf |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,494 | −3,38% | −0,147 | −4,494 | −4,494 | Kauf |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,036 | −2,09% | −0,103 | −5,036 | −5,036 | Kauf |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,398 | −2,14% | −0,113 | −5,398 | −5,398 | Kauf |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,663 | −1,76% | −0,098 | −5,663 | −5,663 | Kauf |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5,868 | −1,58% | −0,091 | −5,868 | −5,868 | Kauf |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,015 | −1,60% | −0,095 | −6,015 | −6,015 | Kauf |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,142 | −1,52% | −0,092 | −6,142 | −6,142 | Kauf |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,181 | −1,10% | −0,067 | −6,181 | −6,181 | Kauf |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,235 | −1,30% | −0,080 | −6,235 | −6,235 | Kauf |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,311 | −1,46% | −0,091 | −6,311 | −6,311 | Kauf |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,290 | −1,21% | −0,075 | −6,290 | −6,290 | Kauf |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,425 | −0,94% | −0,060 | −6,425 | −6,425 | Kauf |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6,643 | −0,71% | −0,047 | −6,643 | −6,643 | Kauf |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −6,954 | −0,51% | −0,035 | −6,954 | −6,954 | Kauf |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,125 | −0,27% | −0,019 | −7,125 | −7,125 | Kauf |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,259 | −0,17% | −0,012 | −7,259 | −7,259 | Kauf |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,372 | −0,18% | −0,013 | −7,372 | −7,372 | Kauf |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,415 | 0,00% | 0,000 | −7,415 | −7,415 | Kauf |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,464 | +0,28% | +0,021 | −7,464 | −7,464 | Kauf |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,484 | +0,37% | +0,028 | −7,484 | −7,484 | Kauf |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7,508 | +0,49% | +0,037 | −7,508 | −7,508 | Kauf |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7,609 | +0,73% | +0,056 | −7,609 | −7,609 | Kauf |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7,596 | +0,87% | +0,067 | −7,596 | −7,596 | Kauf |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7,653 | +1,15% | +0,089 | −7,653 | −7,653 | Kauf |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −7,754 | +1,30% | +0,102 | −7,754 | −7,754 | Kauf |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −7,890 | +1,24% | +0,099 | −7,890 | −7,890 | Kauf |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −7,864 | +1,47% | +0,117 | −7,864 | −7,864 | Kauf |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −7,849 | +1,42% | +0,113 | −7,849 | −7,849 | Kauf |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −7,871 | +1,38% | +0,110 | −7,871 | −7,871 | Kauf |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −7,870 | +1,39% | +0,111 | −7,870 | −7,870 | Kauf |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −7,870 | +1,38% | +0,110 | −7,870 | −7,870 | Kauf |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −7,870 | +1,39% | +0,111 | −7,870 | −7,870 | Kauf |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −7,870 | +1,39% | +0,111 | −7,870 | −7,870 | Kauf |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −7,870 | +1,39% | +0,111 | −7,870 | −7,870 | Kauf |