Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | −8.477 | −0.15% | −0.013 | −8.477 | −8.477 | Kauf | |
2024-08-02 | −7.680 | +0.39% | 0.030 | −7.680 | −7.680 | Kauf | |
2024-09-04 | −8.163 | +1.02% | 0.084 | −8.163 | −8.163 | Kauf | |
2024-10-02 | −8.473 | +0.80% | 0.068 | −8.473 | −8.473 | Kauf | |
2024-11-04 | −8.434 | +0.87% | 0.074 | −8.434 | −8.434 | Kauf | |
2024-12-03 | −8.441 | +1.00% | 0.085 | −8.441 | −8.441 | Kauf | |
2025-01-03 | −8.490 | +1.06% | 0.091 | −8.490 | −8.490 | Kauf | |
2025-02-04 | −8.472 | +1.17% | 0.100 | −8.472 | −8.472 | Kauf | |
2025-03-04 | −8.605 | +0.99% | 0.086 | −8.605 | −8.605 | Kauf | |
2025-04-02 | −8.750 | +1.24% | 0.110 | −8.750 | −8.750 | Kauf | |
2025-05-02 | −8.940 | +2.26% | 0.207 | −8.940 | −8.940 | Kauf | |
2025-06-03 | −9.085 | +1.72% | 0.159 | −9.085 | −9.085 | Kauf | |
2025-07-02 | −9.169 | +1.82% | 0.170 | −9.169 | −9.169 | Kauf | |
2025-08-04 | −9.144 | +1.93% | 0.180 | −9.144 | −9.144 | Kauf | |
2025-09-03 | −9.102 | +2.12% | 0.197 | −9.102 | −9.102 | Kauf | |
2025-10-02 | −9.033 | +2.46% | 0.228 | −9.033 | −9.033 | Kauf | |
2025-11-04 | −8.952 | +2.73% | 0.251 | −8.952 | −8.952 | Kauf | |
2025-12-02 | −8.940 | +2.85% | 0.262 | −8.940 | −8.940 | Starker Kauf | |
2026-01-05 | −8.967 | +2.95% | 0.273 | −8.967 | −8.967 | Starker Kauf | |
2026-02-03 | −9.074 | +1.31% | 0.120 | −9.074 | −9.074 | Kauf | |
2026-03-03 | −9.139 | +1.10% | 0.102 | −9.139 | −9.139 | Kauf | |
2026-04-02 | −9.262 | +1.19% | 0.112 | −9.262 | −9.262 | Kauf | |
2026-05-04 | −9.404 | +1.28% | 0.122 | −9.404 | −9.404 | Kauf | |
2026-06-02 | −9.451 | +1.48% | 0.142 | −9.451 | −9.451 | Kauf | |
2026-07-02 | −9.406 | +1.49% | 0.142 | −9.406 | −9.406 | Kauf | |
2026-08-04 | −9.296 | +1.50% | 0.142 | −9.296 | −9.296 | Kauf | |
2026-09-02 | −9.130 | +2.04% | 0.190 | −9.130 | −9.130 | Starker Kauf | |
2026-10-02 | −8.966 | +2.50% | 0.230 | −8.966 | −8.966 | Starker Kauf | |
2026-11-03 | −8.754 | +2.66% | 0.239 | −8.754 | −8.754 | Starker Kauf | |
2026-12-02 | −8.637 | +2.79% | 0.248 | −8.637 | −8.637 | Starker Kauf | |
2027-01-05 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | Starker Kauf | |
2027-02-02 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | Starker Kauf | |
2027-03-02 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | Starker Kauf | |
2027-04-02 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | Starker Kauf | |
2027-05-04 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | Starker Kauf | |
2027-06-02 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | Starker Kauf | |
2027-07-02 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | Starker Kauf | |
2027-08-03 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | Starker Kauf | |
2027-09-02 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | Starker Kauf | |
2027-10-04 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | Starker Kauf | |
2027-11-02 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | Starker Kauf | |
2027-12-02 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | Starker Kauf | |
2028-01-04 | −8.605 | +2.81% | 0.249 | −8.605 | −8.605 | Starker Kauf |