Brent Financial Futures (May 2031) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 64,53 | +0,59% | +0,38 | 64,53 | 64,53 | Verkauf |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 64,15 | +0,55% | +0,35 | 64,15 | 64,15 | Verkauf |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 63,93 | +0,49% | +0,31 | 63,93 | 63,93 | Verkauf |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 63,84 | +0,44% | +0,28 | 63,84 | 63,84 | Verkauf |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 63,83 | +0,41% | +0,26 | 63,83 | 63,83 | Verkauf |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 63,86 | +0,39% | +0,25 | 63,86 | 63,86 | Verkauf |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 63,88 | +0,36% | +0,23 | 63,88 | 63,88 | Verkauf |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 63,88 | +0,35% | +0,22 | 63,88 | 63,88 | Verkauf |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 63,88 | +0,33% | +0,21 | 63,88 | 63,88 | Verkauf |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 63,88 | +0,33% | +0,21 | 63,88 | 63,88 | Verkauf |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 63,87 | +0,31% | +0,20 | 63,87 | 63,87 | Verkauf |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 63,90 | +0,31% | +0,20 | 63,90 | 63,90 | Verkauf |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 63,94 | +0,33% | +0,21 | 63,94 | 63,94 | Verkauf |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 63,95 | +0,33% | +0,21 | 63,95 | 63,95 | Verkauf |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 63,96 | +0,31% | +0,20 | 63,96 | 63,96 | Verkauf |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64,00 | +0,30% | +0,19 | 64,00 | 64,00 | Verkauf |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64,06 | +0,27% | +0,17 | 64,06 | 64,06 | Verkauf |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 64,15 | +0,25% | +0,16 | 64,15 | 64,15 | Verkauf |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 64,25 | +0,25% | +0,16 | 64,25 | 64,25 | Verkauf |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 64,31 | +0,23% | +0,15 | 64,31 | 64,31 | Verkauf |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 64,37 | +0,22% | +0,14 | 64,37 | 64,37 | Verkauf |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 64,47 | +0,22% | +0,14 | 64,47 | 64,47 | Verkauf |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 64,57 | +0,20% | +0,13 | 64,57 | 64,57 | Verkauf |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 64,68 | +0,17% | +0,11 | 64,68 | 64,68 | Verkauf |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 64,79 | +0,17% | +0,11 | 64,79 | 64,79 | Verkauf |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 64,86 | +0,15% | +0,10 | 64,86 | 64,86 | Verkauf |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 64,97 | +0,15% | +0,10 | 64,97 | 64,97 | Verkauf |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65,12 | +0,14% | +0,09 | 65,12 | 65,12 | Verkauf |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65,27 | +0,14% | +0,09 | 65,27 | 65,27 | Verkauf |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 65,42 | +0,14% | +0,09 | 65,42 | 65,42 | Verkauf |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 65,54 | +0,12% | +0,08 | 65,54 | 65,54 | Verkauf |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 65,60 | +0,12% | +0,08 | 65,60 | 65,60 | Verkauf |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 65,69 | +0,11% | +0,07 | 65,69 | 65,69 | Verkauf |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 65,79 | +0,11% | +0,07 | 65,79 | 65,79 | Verkauf |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 65,90 | +0,11% | +0,07 | 65,90 | 65,90 | Verkauf |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,02 | +0,09% | +0,06 | 66,02 | 66,02 | Verkauf |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,12 | +0,08% | +0,05 | 66,12 | 66,12 | Verkauf |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66,21 | +0,08% | +0,05 | 66,21 | 66,21 | Verkauf |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66,33 | +0,08% | +0,05 | 66,33 | 66,33 | Verkauf |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66,48 | +0,08% | +0,05 | 66,48 | 66,48 | Verkauf |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66,62 | +0,08% | +0,05 | 66,62 | 66,62 | Verkauf |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66,74 | +0,06% | +0,04 | 66,74 | 66,74 | Verkauf |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 66,85 | +0,06% | +0,04 | 66,85 | 66,85 | Verkauf |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66,94 | +0,06% | +0,04 | 66,94 | 66,94 | Verkauf |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67,01 | +0,06% | +0,04 | 67,01 | 67,01 | Verkauf |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,08 | +0,06% | +0,04 | 67,08 | 67,08 | Verkauf |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,17 | +0,04% | +0,03 | 67,17 | 67,17 | Verkauf |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,23 | +0,04% | +0,03 | 67,23 | 67,23 | Verkauf |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,31 | +0,03% | +0,02 | 67,31 | 67,31 | Verkauf |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,37 | +0,03% | +0,02 | 67,37 | 67,37 | Verkauf |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,46 | +0,03% | +0,02 | 67,46 | 67,46 | Verkauf |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,54 | +0,03% | +0,02 | 67,54 | 67,54 | Verkauf |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,60 | +0,03% | +0,02 | 67,60 | 67,60 | Verkauf |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,66 | +0,01% | +0,01 | 67,66 | 67,66 | Verkauf |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,76 | +0,01% | +0,01 | 67,76 | 67,76 | Verkauf |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67,83 | +0,01% | +0,01 | 67,83 | 67,83 | Neutral |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67,89 | +0,01% | +0,01 | 67,89 | 67,89 | Neutral |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67,95 | +0,01% | +0,01 | 67,95 | 67,95 | Neutral |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,02 | +0,01% | +0,01 | 68,02 | 68,02 | Neutral |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68,10 | 0,00% | 0,00 | 68,10 | 68,10 | Neutral |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,17 | −0,01% | −0,01 | 68,17 | 68,17 | Neutral |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,19 | −0,01% | −0,01 | 68,19 | 68,19 | Neutral |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,21 | −0,03% | −0,02 | 68,21 | 68,21 | Neutral |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,23 | −0,04% | −0,03 | 68,23 | 68,23 | Neutral |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,26 | −0,06% | −0,04 | 68,26 | 68,26 | Neutral |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,30 | −0,07% | −0,05 | 68,30 | 68,30 | Neutral |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,35 | −0,07% | −0,05 | 68,35 | 68,35 | Neutral |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,36 | −0,07% | −0,05 | 68,36 | 68,36 | Neutral |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,37 | −0,09% | −0,06 | 68,37 | 68,37 | Neutral |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,37 | −0,10% | −0,07 | 68,37 | 68,37 | Neutral |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,41 | −0,12% | −0,08 | 68,41 | 68,41 | Kauf |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,46 | −0,12% | −0,08 | 68,46 | 68,46 | Kauf |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,52 | −0,12% | −0,08 | 68,52 | 68,52 | Kauf |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,53 | −0,12% | −0,08 | 68,53 | 68,53 | Kauf |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Kauf |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Kauf |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Kauf |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Kauf |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Kauf |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Kauf |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Kauf |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Kauf |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Kauf |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Kauf |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Kauf |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Kauf |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,54 | −0,12% | −0,08 | 68,54 | 68,54 | Kauf |