Chicago Ethanol (Platts) Futures (Nov 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)D | 2025-05-02 | 1,7875 | −0,42% | −0,0075 | 1,7875 | 1,7875 | Kaufen |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) D | 2025-06-03 | 1,8075 | −0,41% | −0,0075 | 1,8075 | 1,8075 | Kaufen |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) D | 2025-07-02 | 1,8200 | −0,41% | −0,0075 | 1,8200 | 1,8200 | Kaufen |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) D | 2025-08-04 | 1,8250 | −0,41% | −0,0075 | 1,8250 | 1,8250 | Kaufen |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) D | 2025-09-03 | 1,8175 | −0,41% | −0,0075 | 1,8175 | 1,8175 | Kaufen |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) D | 2025-10-02 | 1,8000 | −0,41% | −0,0075 | 1,8000 | 1,8000 | Kaufen |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) D | 2025-11-04 | 1,7550 | −0,57% | −0,0100 | 1,7550 | 1,7550 | Kaufen |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) D | 2025-12-02 | 1,7125 | −0,58% | −0,0100 | 1,7125 | 1,7125 | Kaufen |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) D | 2026-01-05 | 1,6850 | −0,59% | −0,0100 | 1,6850 | 1,6850 | Kaufen |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) D | 2026-02-03 | 1,6700 | −0,60% | −0,0100 | 1,6700 | 1,6700 | Kaufen |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) D | 2026-03-03 | 1,6675 | −0,60% | −0,0100 | 1,6675 | 1,6675 | Kaufen |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) D | 2026-04-02 | 1,6725 | −0,59% | −0,0100 | 1,6725 | 1,6725 | Kaufen |