Chicago Ethanol (Platts) Futures (Nov 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9825 | −0,13% | −0,0025 | 1,9825 | 1,9825 | Kauf |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9250 | −0,52% | −0,0100 | 1,9250 | 1,9200 | Kauf |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,8300 | −0,54% | −0,0100 | 1,8300 | 1,8300 | Kauf |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,7150 | −0,58% | −0,0100 | 1,7150 | 1,7150 | Kauf |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6425 | −0,61% | −0,0100 | 1,6425 | 1,6425 | Kauf |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6450 | −0,45% | −0,0075 | 1,6450 | 1,6450 | Kauf |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6650 | −0,45% | −0,0075 | 1,6650 | 1,6650 | Kauf |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6850 | −0,44% | −0,0075 | 1,6850 | 1,6850 | Kauf |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,7025 | −0,44% | −0,0075 | 1,7025 | 1,7025 | Kauf |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,7125 | −0,44% | −0,0075 | 1,7125 | 1,7125 | Kauf |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,7125 | −0,44% | −0,0075 | 1,7125 | 1,7125 | Kauf |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,7075 | −0,44% | −0,0075 | 1,7075 | 1,7075 | Kauf |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,7025 | −0,44% | −0,0075 | 1,7025 | 1,7025 | Kauf |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6750 | −0,45% | −0,0075 | 1,6750 | 1,6750 | Kauf |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6400 | −0,46% | −0,0075 | 1,6400 | 1,6400 | Kauf |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6175 | −0,46% | −0,0075 | 1,6175 | 1,6175 | Kauf |